(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 8...


Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Mar-09 Tue 1.045 ### ### ### 218,888 0 43.2 43.2 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 1.055 ### ### 1.055 176,879 0 ### ### 0.1
2021-Mar-04 Thu ### ### ### 1.055 248,542 0 ### ### 0.1
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 1.045 1.055 1.045 ### ### ### 0.0
2021-Mar-01 Mon ### ### 1.045 ### 494,420 ### 37.3 37.3 0.0
2021-Feb-26 Fri ### ### 1.045 1.045 ### ### 0.1
2021-Feb-25 Thu 1.045 ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 597,040 0 37.2 37.2 0.0
2021-Feb-23 Tue ### 1.075 1.045 1.045 417,471 ### ### ### 0.1
2021-Feb-22 Mon ### ### ### 1.075 66.3 66.3 ###
2021-Feb-19 Fri ### 1.075 ### ### 50.0 50.0 0.0
2021-Feb-18 Thu ### 1.085 ### ### 594,451 322,489 78.1 78.1 0.0
2021-Feb-17 Wed ### ### ### ### 825,940 0 ### ### 0.0
2021-Feb-16 Tue ### ### 1.055 ### 588,359 310,359 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 1.055 ### 387,820 204,575 62.6 62.6 0.0
2021-Feb-12 Fri ### 1.075 1.055 1.055 ### ### 0.1
2021-Feb-11 Thu ### 1.085 ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 1.055 ### ### ### 273,652 0 78.6 78.6 0.0
2021-Feb-09 Tue ### ### ### 1.045 370,826 0 ### ### 0.1
2021-Feb-08 Mon ### 1.055 ### 1.055 411,970 ### 69.0 69.0 0.1
2021-Feb-05 Fri ### 1.055 ### 1.045 1,010,824 ### ### ### 0.1
2021-Feb-04 Thu ### ### 1.045 1.055 590,445 ### ### ### 0.1
2021-Feb-03 Wed ### ### 1.045 1.055 607,627 317,485 ### ### 0.1
2021-Feb-02 Tue ### 1.085 ### 1.085 1,016,584 ### 90.0 90.0 0.1
2021-Feb-01 Mon 1.045 ### ### 1.045 436,871 0 ### ### 0.1
2021-Jan-29 Fri ### ### 1.045 ### 228,445 ### ### ### 0.0
2021-Jan-28 Thu ### 1.085 1.025 ### 426,126 ### 29.1 29.1 0.0
2021-Jan-27 Wed 1.075 1.075 ### ### 249,426 ### 47.2 47.2 0.0
2021-Jan-25 Mon 1.055 1.075 1.055 ### 74.3 74.3 0.0
2021-Jan-22 Fri ### ### 1.045 1.055 ### ### 0.1
2021-Jan-21 Thu ### ### ### ### 665,725 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 376,929 0 ### ### 0.0
2021-Jan-19 Tue 1.055 ### 1.055 ### 202,923 107,041 69.7 69.7 0.0
2021-Jan-18 Mon ### ### ### 1.055 122,842 0 ### ### 0.1
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 1.075 ### ### ### 116,484 0 32.2 32.2 0.0
2021-Jan-12 Tue ### ### ### ### 357,522 0 85.4 85.4 0.0
2021-Jan-11 Mon 1.055 ### 1.055 ### 139,284 73,472 81.4 81.4 0.0
2021-Jan-08 Fri ### ### 1.055 1.055 ### ### 0.1
2021-Jan-07 Thu 1.055 ### 1.055 ### 70.9 70.9 0.0
2021-Jan-06 Wed 1.045 ### ### ### 169,026 0 72.8 72.8 0.0
2021-Jan-05 Tue ### ### ### ### 175,940 0 27.2 27.2 0.0
2021-Jan-04 Mon ### 1.055 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 5,288 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.055 1.055 1.045 1.045 22.6 22.6 0.1
2020-Dec-24 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2020-Dec-23 Wed 1.045 1.055 1.045 1.055 259,152 ### 70.7 70.7 0.1
2020-Dec-22 Tue ### 1.045 1.025 1.025 ### ### ###
2020-Dec-21 Mon ### ### 1.025 ### 902,477 ### 40.6 40.6 0.0
2020-Dec-18 Fri 1.045 1.045 ### 1.045 72.9 72.9 0.1
2020-Dec-17 Thu 1.045 ### ### ### 258,553 0 32.0 32.0 0.0
2020-Dec-16 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 1.055 1.045 1.055 ### ### 0.1
2020-Dec-11 Fri 1.045 1.055 ### ### 366,784 193,478 70.2 70.2 0.0
2020-Dec-10 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Dec-09 Wed 1.055 1.055 1.045 1.045 34.2 34.2 0.1
2020-Dec-08 Tue 1.055 ### ### ### 414,025 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 261,546 0 36.8 36.8 0.0
2020-Dec-04 Fri ### ### ### ### 187,044 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 1.045 ### ### 0.1
2020-Dec-02 Wed ### 1.055 ### 1.055 589,074 ### 74.3 74.3 0.1
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 80.8 80.8 0.0
2020-Nov-27 Fri ### ### ### ### 30.6 30.6 0.0
2020-Nov-26 Thu ### ### 1.045 1.045 36.9 36.9 0.1
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 388,086 0 82.8 82.8 0.0
2020-Nov-23 Mon 1.045 1.055 ### ### 287,182 151,488 35.6 35.6 0.0
2020-Nov-20 Fri 1.055 ### 1.045 ### 30.7 30.7 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 151,789 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 405,346 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 1.055 418,546 0 ### ### 0.1
2020-Nov-10 Tue 1.055 ### 1.045 ### 390,948 204,270 49.4 49.4 0.0
2020-Nov-09 Mon ### ### ### 1.045 25.2 25.2 0.1
2020-Nov-06 Fri ### ### ### ### 165,444 0 12.7 12.7 0.0
2020-Nov-05 Thu ### 1.075 ### ### 261,651 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 1.045 ### ### 59,971 ### 59.0 59.0 0.0
2020-Nov-02 Mon 1.045 1.045 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### 1.045 ### ### 0.1
2020-Oct-29 Thu ### ### ### 1.045 210,078 0 ### ### 0.1
2020-Oct-28 Wed ### ### ### ### 301,283 0 28.5 28.5 0.0
2020-Oct-27 Tue ### 1.075 ### 1.075 ### ### ###
2020-Oct-26 Mon 1.055 ### 1.055 1.075 87.6 87.6 ###
2020-Oct-23 Fri ### ### ### 1.055 80.0 80.0 0.1
2020-Oct-22 Thu 1.055 ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed 1.055 ### ### 1.055 65.7 65.7 0.1
2020-Oct-20 Tue ### 1.055 1.045 1.045 ### ### 0.1
2020-Oct-19 Mon ### ### 1.045 ### 257,324 134,451 75.7 75.7 0.0
2020-Oct-16 Fri ### ### ### 1.055 31.1 31.1 0.1
2020-Oct-15 Thu 1.085 ### ### ### ### ### 0.0
2020-Oct-14 Wed ### 1.085 ### ### 821,858 445,857 82.3 82.3 0.0
2020-Oct-13 Tue ### ### 1.045 ### 476,485 ### 78.3 78.3 0.0
2020-Oct-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2020-Oct-09 Fri ### 1.055 ### ### 287,077 ### 16.6 16.6 0.0
2020-Oct-08 Thu 1.045 ### ### ### 257,242 0 ### ### 0.0
2020-Oct-07 Wed ### ### 1.025 1.025 ### ### ###
2020-Oct-06 Tue ### ### ### ### 240,225 0 70.4 70.4 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri 1.025 ### ### ### 264,651 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 89,727 0 72.0 72.0 0.0
2020-Sep-30 Wed ### 1.045 1.025 1.025 159,120 164,689 ### ### ###
2020-Sep-29 Tue ### 1.045 1.025 ### 154,170 ### ### ### 0.0
2020-Sep-28 Mon ### 1.045 ### ### 382,958 ### 69.5 69.5 0.0
2020-Sep-25 Fri ### ### ### ### 233,245 0 14.8 14.8 0.0
2020-Sep-24 Thu ### ### ### ### 300,954 0 71.3 71.3 0.0
2020-Sep-23 Wed 1.025 ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 194,885 0 42.6 42.6 0.0
2020-Sep-21 Mon ### ### ### ### 340,841 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 1 ### 217,655 108,827 84.2 84.2 0.0
2020-Sep-16 Wed ### ### ### ### 70.7 70.7 0.0
2020-Sep-15 Tue ### ### ### ### 85,942 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 628,789 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 1.025 ### 1.025 82.3 82.3 ###
2020-Sep-09 Wed ### 1.025 ### ### 417,929 214,188 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 1 ### ### 1 ### ### ###
2020-Sep-04 Fri 1 ### ### 1 144,078 0 65.8 65.8 ###
2020-Sep-03 Thu 1 ### ### ### 30.6 30.6 0.0
2020-Sep-02 Wed ### 1 ### ### 222,249 111,124 64.0 64.0 0.0
2020-Sep-01 Tue 1 1 0.985 0.985 90,387 ### ### ### ###
2020-Aug-31 Mon ### 1 0.975 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.985 1 71.9 71.9 ###
2020-Aug-27 Thu 0.985 ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 191,281 0 74.3 74.3 0.0
2020-Aug-24 Mon ### 0.975 ### 0.975 81,445 ### 66.1 66.1 ###
2020-Aug-21 Fri ### 0.975 ### ### 357,372 ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 31.2 31.2 0.0
2020-Aug-19 Wed 0.945 ### 0.945 ### 168,881 ### 80.2 80.2 0.0
2020-Aug-18 Tue ### ### 0.945 ### ### ### 0.0
2020-Aug-17 Mon 0.945 ### ### ### 75.8 75.8 0.0
2020-Aug-14 Fri ### ### ### 0.945 194,324 0 ### ### 0.1
2020-Aug-13 Thu ### ### ### ### 30.7 30.7 0.0
2020-Aug-12 Wed ### 0.975 0.955 ### 180,173 ### 41.2 41.2 0.0
2020-Aug-11 Tue ### ### ### ### 254,947 0 ### ### 0.0
2020-Aug-10 Mon 0.945 ### ### ### 346,923 0 73.9 73.9 0.0
2020-Aug-07 Fri 0.955 ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-07 00:16:18 thru 2025-05-07 00:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000