Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 11:14:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 5...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-01 Wed 1 1 0.985 ### 67,775 ### ### ### 0.0
2023-Jan-31 Tue 0.985 ### ### ### 79.9 79.9 0.0
2023-Jan-30 Mon ### ### 0.975 ### 464,379 226,384 ### ### 0.0
2023-Jan-27 Fri ### ### 0.975 ### 80.1 80.1 0.0
2023-Jan-25 Wed ### ### ### ### 694,571 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 27.4 27.4 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 66,772 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.975 0.985 248,788 121,284 ### ### ###
2023-Jan-18 Wed ### ### ### ### 167,951 0 70.8 70.8 0.0
2023-Jan-17 Tue ### 1 ### ### 469,180 ### 87.0 87.0 0.0
2023-Jan-16 Mon ### 0.985 ### 0.975 ### ### ###
2023-Jan-13 Fri 0.975 ### ### ### 263,185 0 79.1 79.1 0.0
2023-Jan-12 Thu ### 0.975 ### 0.975 71.6 71.6 ###
2023-Jan-11 Wed 0.975 ### ### ### 24.1 24.1 0.0
2023-Jan-10 Tue 1 1 ### 0.975 18.4 18.4 ###
2023-Jan-09 Mon 0.975 ### ### ### 363,125 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 69.4 69.4 0.0
2023-Jan-05 Thu ### 0.975 ### ### 25.5 25.5 0.0
2023-Jan-04 Wed ### 0.975 ### ### 70.6 70.6 0.0
2023-Jan-03 Tue 0.975 ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 19.1 19.1 0.0
2022-Dec-28 Wed ### 0.985 ### ### 59,687 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.975 0.985 ### ### 151,241 74,486 30.1 30.1 0.0
2022-Dec-22 Thu ### ### ### ### 136,972 0 19.0 19.0 0.0
2022-Dec-21 Wed 0.985 ### 0.975 ### 152,249 74,221 ### ### 0.0
2022-Dec-20 Tue ### ### 0.985 0.985 44.6 44.6 ###
2022-Dec-19 Mon ### ### ### ### 330,445 0 81.9 81.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 1 ### 1 ### 188,085 94,042 ### ### 0.0
2022-Dec-14 Wed ### ### 0.975 ### 80.8 80.8 0.0
2022-Dec-13 Tue 0.985 1 ### 0.985 234,527 ### ### ### ###
2022-Dec-12 Mon ### 0.985 ### 0.985 ### ### ###
2022-Dec-09 Fri ### ### ### ### 256,488 0 ### ### 0.0
2022-Dec-08 Thu 0.985 0.985 ### ### 281,153 ### 30.0 30.0 0.0
2022-Dec-07 Wed ### 0.985 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.985 0.985 ### ### ### ### 0.0
2022-Dec-05 Mon 0.9875 1 0.975 0.975 ### ### ###
2022-Dec-02 Fri ### ### ### ### 130,448 0 29.4 29.4 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.9825 0.955 ### 271,225 262,749 34.8 34.8 0.0
2022-Nov-28 Mon 0.975 ### ### ### 42.4 42.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 379,020 0 ### ### 0.0
2022-Nov-22 Tue 0.955 ### 0.955 0.955 199,745 95,378 70.9 70.9 0.1
2022-Nov-21 Mon 0.955 ### 0.945 0.955 90,722 ### ### ### 0.1
2022-Nov-18 Fri 0.955 ### ### ### 221,281 0 ### ### 0.0
2022-Nov-17 Thu 0.955 ### 0.945 ### 398,348 ### 34.5 34.5 0.0
2022-Nov-16 Wed ### ### ### 0.955 83.1 83.1 0.1
2022-Nov-15 Tue 0.955 ### 0.925 0.925 ### ### ###
2022-Nov-14 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Nov-11 Fri ### 0.975 0.955 ### 367,277 354,422 ### ### 0.0
2022-Nov-10 Thu ### 0.9725 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 196,287 0 ### ### 0.0
2022-Nov-08 Tue 0.955 0.975 0.955 ### 135,841 131,086 80.6 80.6 0.0
2022-Nov-07 Mon ### ### 0.945 ### 173,745 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.955 137,587 0 ### ### 0.1
2022-Nov-03 Thu ### 0.955 ### 0.945 ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 10.0 10.0 0.0
2022-Nov-01 Tue 0.955 ### ### ### 261,128 0 ### ### 0.0
2022-Oct-31 Mon ### 0.955 ### 0.955 254,954 121,740 74.6 74.6 0.1
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 26.3 26.3 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### 0.955 ### 0.955 ### ### 0.1
2022-Oct-24 Mon ### ### ### ### 324,051 0 32.8 32.8 0.0
2022-Oct-21 Fri ### ### ### ### 422,442 0 16.1 16.1 0.0
2022-Oct-20 Thu 0.945 ### 0.945 ### 122,487 57,875 87.7 87.7 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.955 ### 299,386 142,956 79.2 79.2 0.0
2022-Oct-17 Mon ### ### ### ### 17.5 17.5 0.0
2022-Oct-14 Fri ### 0.985 ### 0.985 ### ### ###
2022-Oct-13 Thu ### ### ### ### 277,349 0 77.9 77.9 0.0
2022-Oct-12 Wed ### ### 0.945 0.975 79.3 79.3 ###
2022-Oct-11 Tue ### ### ### ### 364,557 0 83.6 83.6 0.0
2022-Oct-10 Mon ### ### ### ### 321,842 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 18.2 18.2 0.0
2022-Oct-06 Thu 0.945 0.945 ### ### 27.0 27.0 0.0
2022-Oct-05 Wed ### 0.945 ### ### 379,358 179,246 30.8 30.8 0.0
2022-Oct-04 Tue ### 0.925 ### ### 550,576 254,641 20.1 20.1 0.0
2022-Oct-03 Mon ### ### ### ### 127,982 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 377,429 0 84.2 84.2 0.0
2022-Sep-29 Thu ### ### ### ### 234,878 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.88 0.88 855,589 376,459 20.9 20.9 0.1
2022-Sep-26 Mon ### ### 0.89 0.89 31.6 31.6 ###
2022-Sep-23 Fri ### ### ### 0.925 440,289 0 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.945 0.945 ### ### 33.2 33.2 0.0
2022-Sep-19 Mon ### 0.955 ### 0.955 219,786 104,947 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 22.5 22.5 0.0
2022-Sep-15 Thu 0.945 ### ### ### 79.1 79.1 0.0
2022-Sep-14 Wed ### ### ### 0.945 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.9375 ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.945 0.945 ### ### 0.1
2022-Sep-08 Thu ### ### 0.955 ### 328,222 156,726 61.5 61.5 0.0
2022-Sep-07 Wed ### ### ### ### 161,120 0 26.5 26.5 0.0
2022-Sep-06 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.955 ### 0.945 0.945 235,847 ### ### ### 0.1
2022-Sep-02 Fri ### ### 0.945 ### 25.1 25.1 0.0
2022-Sep-01 Thu ### 0.985 ### ### 319,054 ### 35.1 35.1 0.0
2022-Aug-31 Wed ### ### ### ### 285,872 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 36.3 36.3 0.0
2022-Aug-26 Fri ### ### ### 1 ### ### ###
2022-Aug-25 Thu ### ### 0.985 ### 373,423 ### 32.3 32.3 0.0
2022-Aug-24 Wed ### 1 0.985 ### 299,255 ### ### ### 0.0
2022-Aug-23 Tue ### 1 0.985 0.985 245,578 ### ### ### ###
2022-Aug-22 Mon ### 1 ### ### 199,252 99,626 78.1 78.1 0.0
2022-Aug-19 Fri 1 ### ### ### ### ### 0.0
2022-Aug-18 Thu 1 ### 0.985 ### 251,984 ### 41.9 41.9 0.0
2022-Aug-17 Wed ### ### ### ### 768,075 0 ### ### 0.0
2022-Aug-16 Tue ### 1 0.985 0.985 35.8 35.8 ###
2022-Aug-15 Mon ### ### ### 1 476,656 0 33.1 33.1 ###
2022-Aug-12 Fri ### ### ### ### 482,022 0 ### ### 0.0
2022-Aug-11 Thu ### ### 1 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1 1 31.4 31.4 ###
2022-Aug-09 Tue 1 ### 1 ### 205,442 102,721 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 524,846 0 67.9 67.9 0.0
2022-Aug-05 Fri ### ### ### ### 114,189 0 ### ### 0.0
2022-Aug-04 Thu ### ### 0.985 0.985 285,773 140,743 ### ### ###
2022-Aug-03 Wed ### 1.025 ### ### 23.9 23.9 0.0
2022-Aug-02 Tue ### ### 1 ### 73.7 73.7 0.0
2022-Aug-01 Mon 1 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.985 ### 0.975 ### 195,744 95,425 60.4 60.4 0.0
2022-Jul-27 Wed ### 0.985 0.975 0.975 73,240 71,775 ### ### ###
2022-Jul-26 Tue 0.985 ### 0.975 0.985 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### 0.985 ### ### ###
2022-Jul-22 Fri ### ### ### 0.975 ### ### ###
2022-Jul-21 Thu ### ### ### 0.975 26.4 26.4 ###
2022-Jul-20 Wed 0.975 ### 0.975 ### 63.9 63.9 0.0
2022-Jul-19 Tue 0.975 ### ### 0.975 ### ### ###
2022-Jul-18 Mon ### ### 0.975 ### 104,425 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.975 ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.945 ### 222,682 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.955 0.955 98,543 47,054 ### ### 0.1
2022-Jul-12 Tue ### 0.975 ### ### 221,143 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.945 39.8 39.8 0.1
2022-Jul-08 Fri 0.985 ### 0.945 ### 394,349 186,329 14.5 14.5 0.0
2022-Jul-07 Thu ### 0.975 0.955 0.975 271,453 261,952 80.4 80.4 ###
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 425,378 0 81.3 81.3 0.0
2022-Jul-04 Mon ### ### ### ### 178,748 0 20.6 20.6 0.0
2022-Jul-01 Fri 0.955 0.955 ### ### 31.1 31.1 0.0
2022-Jun-30 Thu 0.955 ### ### 0.945 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 11:14:23 thru 2025-06-19 11:14:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000