(PE1) PENGANA PRIVATE EQUITY TRUST Daily Prices Page 2...


Prev Section TOC    Company Info for PE1    Limits Next Section


Company Details for (PE1) PENGANA PRIVATE EQUITY TRUST

Listing Code PE1
Listing Name PENGANA PRIVATE EQUITY TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for PE1 .. Friday 14th February 2025

PE1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.945 ### 2.5
MAX 1.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PE1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-29 Wed 1.57 1.575 1.55 ### 220,629 ### 32.9 32.9 0.0
2023-Mar-28 Tue 1.575 1.59 ### 1.57 29.3 29.3 0.1
2023-Mar-27 Mon ### ### 1.56 1.57 ### ### 0.1
2023-Mar-24 Fri 1.59 ### 1.57 ### ### ### 0.0
2023-Mar-23 Thu 1.57 ### 1.555 1.57 423,277 ### 70.4 70.4 0.1
2023-Mar-22 Wed 1.55 1.58 1.54 1.55 323,423 ### ### ### ###
2023-Mar-21 Tue 1.58 1.59 1.53 1.54 236,352 ### ### ### ###
2023-Mar-20 Mon 1.57 ### 1.54 1.57 625,973 ### 78.5 78.5 0.1
2023-Mar-17 Fri ### ### 1.57 1.57 18.8 18.8 0.1
2023-Mar-16 Thu 1.58 ### 1.56 ### 136,152 ### 84.1 84.1 0.0
2023-Mar-15 Wed ### ### 1.57 1.59 279,472 219,385 ### ### ###
2023-Mar-14 Tue ### ### 1.58 ### 81.8 81.8 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.645 ### 1.625 ### ### ###
2023-Mar-09 Thu 1.675 ### ### ### 11.8 11.8 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### 1.7 ### ### 252,070 214,259 ### ### 0.0
2023-Mar-06 Mon ### ### ### 1.675 ### ### ###
2023-Mar-03 Fri 1.685 1.75 1.685 1.72 160,873 ### ### ### 0.1
2023-Mar-02 Thu ### ### ### ### 233,951 0 ### ### 0.0
2023-Mar-01 Wed ### 1.7 1.655 1.7 ### ### ###
2023-Feb-28 Tue ### ### ### ### 28.2 28.2 0.0
2023-Feb-27 Mon 1.7 1.725 ### ### 355,579 306,686 32.2 32.2 0.0
2023-Feb-24 Fri 1.685 1.73 1.685 1.725 ### ### ###
2023-Feb-23 Thu 1.685 ### 1.675 ### ### ### 0.0
2023-Feb-22 Wed ### 1.7 ### 1.685 198,425 ### 76.4 76.4 ###
2023-Feb-21 Tue 1.685 1.7 ### ### 34.7 34.7 0.0
2023-Feb-20 Mon ### 1.72 ### 1.685 170,589 ### ### ### ###
2023-Feb-17 Fri 1.71 ### ### ### 55,773 0 77.7 77.7 0.0
2023-Feb-16 Thu 1.72 1.725 1.685 1.685 ### ### ###
2023-Feb-15 Wed 1.71 1.745 ### ### 29.7 29.7 0.0
2023-Feb-14 Tue 1.73 1.74 1.71 ### 78.2 78.2 0.0
2023-Feb-13 Mon 1.74 1.76 ### ### 186,926 ### ### ### 0.0
2023-Feb-10 Fri 1.7 1.74 ### 1.74 88.9 88.9 0.1
2023-Feb-09 Thu 1.76 ### 1.7 1.7 ### ### ###
2023-Feb-08 Wed 1.8 1.82 1.77 1.775 333,882 ### ### ### ###
2023-Feb-07 Tue 1.79 ### 1.74 1.745 224,923 195,683 ### ### 0.1
2023-Feb-06 Mon 1.74 ### ### ### 91.0 91.0 0.0
2023-Feb-03 Fri 1.73 1.755 ### 1.725 179,455 157,471 ### ### ###
2023-Feb-02 Thu 1.74 1.755 ### 1.755 75.5 75.5 0.1
2023-Feb-01 Wed 1.71 ### 1.7 1.73 46,545 ### 77.5 77.5 ###
2023-Jan-31 Tue 1.74 1.755 1.6825 1.71 644,820 1,108,284 31.7 31.7 0.1
2023-Jan-30 Mon 1.71 1.745 1.71 1.73 ### ### ###
2023-Jan-27 Fri 1.685 1.7 ### 1.7 224,446 190,779 79.2 79.2 ###
2023-Jan-25 Wed ### ### ### ### 38.4 38.4 0.0
2023-Jan-24 Tue ### 1.685 ### ### 28.4 28.4 0.0
2023-Jan-23 Mon ### ### ### ### 184,784 0 81.4 81.4 0.0
2023-Jan-20 Fri 1.675 1.7 ### ### 110,084 93,571 ### ### 0.0
2023-Jan-19 Thu 1.675 ### 1.625 1.675 70.1 70.1 ###
2023-Jan-18 Wed 1.675 1.6825 ### 1.675 159,674 134,325 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### 1.675 ### ### ###
2023-Jan-16 Mon 1.7 1.7 1.655 1.655 248,429 ### 16.4 16.4 0.1
2023-Jan-13 Fri ### 1.7 ### 1.7 ### ### ###
2023-Jan-12 Thu 1.7 1.71 ### ### 333,453 ### ### ### 0.0
2023-Jan-11 Wed 1.75 1.75 ### 1.7 232,571 ### 11.8 11.8 ###
2023-Jan-10 Tue ### 1.7575 1.72 1.745 248,174 ### ### ### 0.1
2023-Jan-09 Mon 1.685 1.8 1.685 1.73 ### ### ###
2023-Jan-06 Fri 1.72 1.72 1.675 1.7 109,978 186,687 19.2 19.2 ###
2023-Jan-05 Thu 1.7 1.72 ### ### 182,076 156,585 ### ### 0.0
2023-Jan-04 Wed 1.7 ### ### 1.7 144,058 0 61.4 61.4 ###
2023-Jan-03 Tue ### 1.74 ### ### 68,688 59,758 81.1 81.1 0.0
2022-Dec-30 Fri ### 1.72 1.685 1.685 29.6 29.6 ###
2022-Dec-29 Thu ### 1.73 ### 1.7 74.8 74.8 ###
2022-Dec-28 Wed 1.685 1.74 ### 1.685 76.5 76.5 ###
2022-Dec-23 Fri 1.7 1.7 ### ### 33.0 33.0 0.0
2022-Dec-22 Thu 1.7 ### 1.645 1.7 ### ### ###
2022-Dec-21 Wed ### 1.7 ### 1.685 71.6 71.6 ###
2022-Dec-20 Tue ### 1.725 1.655 ### 388,659 ### 42.8 42.8 0.0
2022-Dec-19 Mon ### 1.7 ### ### 373,189 ### 79.9 79.9 0.0
2022-Dec-16 Fri 1.7 1.76 1.655 1.7 535,189 ### 63.6 63.6 ###
2022-Dec-15 Thu 1.675 ### 1.645 ### ### ### 0.0
2022-Dec-14 Wed 1.59 1.675 1.57 1.675 94.1 94.1 ###
2022-Dec-13 Tue 1.58 ### 1.555 ### 88.6 88.6 0.0
2022-Dec-12 Mon ### ### 1.55 ### 241,989 187,541 ### ### 0.0
2022-Dec-09 Fri ### ### 1.56 ### 488,585 ### 86.4 86.4 0.0
2022-Dec-08 Thu 1.56 ### 1.555 1.59 87.1 87.1 ###
2022-Dec-07 Wed 1.57 1.585 1.555 1.58 176,427 ### ### ### 0.1
2022-Dec-06 Tue 1.57 1.58 1.55 1.575 76.8 76.8 0.1
2022-Dec-05 Mon 1.555 1.58 1.555 1.58 158,785 ### ### ### 0.1
2022-Dec-02 Fri 1.58 1.585 1.555 1.555 244,280 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### 36.9 36.9 0.0
2022-Nov-30 Wed 1.575 ### 1.575 1.58 215,025 ### ### ### 0.1
2022-Nov-29 Tue ### ### ### 1.575 25.3 25.3 0.1
2022-Nov-28 Mon ### ### 1.56 ### ### ### 0.0
2022-Nov-25 Fri 1.525 ### 1.525 ### 151,522 ### 87.4 87.4 0.0
2022-Nov-24 Thu 1.555 1.555 ### 1.555 51,726 ### 71.3 71.3 ###
2022-Nov-23 Wed 1.555 1.555 1.52 1.52 ### ### 0.1
2022-Nov-22 Tue 1.52 1.56 1.51 1.555 ### ### ###
2022-Nov-21 Mon 1.54 1.55 1.51 1.51 238,847 ### 28.6 28.6 0.1
2022-Nov-18 Fri 1.53 1.55 1.51 ### 321,088 ### 31.5 31.5 0.0
2022-Nov-17 Thu 1.55 1.56 1.52 1.53 27.1 27.1 ###
2022-Nov-16 Wed 1.54 1.56 1.52 1.55 ### ### ###
2022-Nov-15 Tue ### 1.56 1.53 1.56 82.1 82.1 ###
2022-Nov-14 Mon 1.545 1.55 1.52 1.55 72.1 72.1 ###
2022-Nov-11 Fri 1.525 1.555 ### ### ### ### 0.0
2022-Nov-10 Thu 1.51 1.555 ### 1.51 371,172 288,586 70.9 70.9 0.1
2022-Nov-09 Wed 1.54 1.545 ### ### 24.9 24.9 0.0
2022-Nov-08 Tue ### 1.545 1.485 1.545 264,753 ### 88.1 88.1 ###
2022-Nov-07 Mon 1.5 1.53 1.48 1.51 300,721 452,585 75.6 75.6 0.1
2022-Nov-04 Fri 1.5 1.5 1.47 1.48 211,181 ### ### ### 0.1
2022-Nov-03 Thu ### 1.53 1.49 1.5 37.9 37.9 0.1
2022-Nov-02 Wed 1.5 1.53 1.5 1.525 79.1 79.1 0.1
2022-Nov-01 Tue ### 1.52 1.485 1.51 25.7 25.7 0.1
2022-Oct-31 Mon 1.555 1.56 1.48 1.53 ### ### ###
2022-Oct-28 Fri 1.51 1.545 1.485 1.545 255,657 387,320 ### ### ###
2022-Oct-27 Thu ### ### 1.525 1.56 32.8 32.8 ###
2022-Oct-26 Wed 1.525 ### 1.525 ### 87.3 87.3 0.0
2022-Oct-25 Tue ### 1.56 1.49 1.56 ### ### ###
2022-Oct-24 Mon 1.53 1.55 1.48 1.52 36.9 36.9 0.1
2022-Oct-21 Fri 1.55 ### 1.485 1.485 7.9 7.9 ###
2022-Oct-20 Thu 1.57 1.57 1.51 ### 252,989 ### ### ### 0.0
2022-Oct-19 Wed 1.555 1.575 ### 1.57 76.1 76.1 0.1
2022-Oct-18 Tue 1.57 1.57 1.54 1.56 183,757 285,742 ### ### ###
2022-Oct-17 Mon ### 1.57 ### ### 86.0 86.0 0.0
2022-Oct-14 Fri 1.545 1.555 1.51 1.51 23.0 23.0 0.1
2022-Oct-13 Thu 1.5 1.55 1.48 1.55 90.4 90.4 ###
2022-Oct-12 Wed ### 1.54 1.46 1.46 ### ### 0.1
2022-Oct-11 Tue 1.47 1.49 1.45 1.46 ### ### 0.1
2022-Oct-10 Mon 1.42 1.47 1.42 1.445 207,679 ### 87.7 87.7 ###
2022-Oct-07 Fri 1.47 1.49 1.4 1.485 610,773 ### ### ### ###
2022-Oct-06 Thu 1.545 1.55 1.46 ### 307,455 ### ### ### 0.0
2022-Oct-05 Wed ### 1.545 ### 1.545 83.5 83.5 ###
2022-Oct-04 Tue 1.47 1.525 1.455 1.52 ### ### 0.1
2022-Oct-03 Mon 1.48 ### 1.44 1.44 26.4 26.4 0.1
2022-Sep-30 Fri ### 1.51 1.455 1.485 245,428 363,847 ### ### ###
2022-Sep-29 Thu ### 1.54 1.49 1.49 26.5 26.5 ###
2022-Sep-28 Wed 1.52 1.54 1.475 1.52 75.7 75.7 0.1
2022-Sep-27 Tue 1.52 1.525 ### 1.52 ### ### 0.1
2022-Sep-26 Mon 1.5 1.54 1.45 ### 360,722 539,279 ### ### 0.0
2022-Sep-23 Fri 1.54 1.545 1.5 1.54 292,489 ### 83.2 83.2 ###
2022-Sep-21 Wed 1.545 1.555 ### 1.545 77.5 77.5 ###
2022-Sep-20 Tue 1.55 1.555 ### 1.555 76.1 76.1 ###
2022-Sep-19 Mon 1.52 1.56 1.51 1.51 189,378 ### 45.5 45.5 0.1
2022-Sep-16 Fri 1.54 1.55 ### 1.55 79.7 79.7 ###
2022-Sep-15 Thu 1.54 1.56 1.525 1.56 90,153 ### 77.6 77.6 ###
2022-Sep-14 Wed ### 1.555 ### ### ### ### 0.0
2022-Sep-13 Tue 1.525 1.545 1.51 1.54 ### ### ###
2022-Sep-12 Mon 1.5 1.54 1.5 1.52 80.7 80.7 0.1
2022-Sep-09 Fri 1.51 1.53 1.485 1.485 ### ### ###
2022-Sep-08 Thu 1.54 1.54 1.485 ### 155,042 ### 17.0 17.0 0.0
2022-Sep-07 Wed ### 1.545 1.49 1.53 87.5 87.5 ###
2022-Sep-06 Tue 1.5 ### 1.485 1.485 215,386 159,924 ### ### ###
2022-Sep-05 Mon 1.56 1.56 1.4875 1.49 249,329 ### 12.1 12.1 ###
2022-Sep-02 Fri 1.545 1.56 ### 1.56 243,827 190,185 ### ### ###
2022-Sep-01 Thu 1.53 1.55 1.51 1.545 297,285 454,846 83.2 83.2 ###
2022-Aug-31 Wed 1.53 1.53 1.5 1.53 58.1 58.1 ###
2022-Aug-30 Tue 1.525 ### ### ### 257,752 0 67.9 67.9 0.0
2022-Aug-29 Mon 1.485 1.525 1.485 ### 173,251 260,742 ### ### 0.0
2022-Aug-26 Fri ### 1.53 1.5 1.53 183,185 277,525 80.8 80.8 ###
2022-Aug-25 Thu 1.52 1.53 ### 1.53 ### ### ###
2022-Aug-24 Wed 1.525 1.53 1.5 1.525 260,074 ### 63.3 63.3 0.1
2022-Aug-23 Tue 1.49 1.525 1.49 1.525 ### ### 0.1
2022-Aug-22 Mon 1.53 1.53 1.49 1.52 42.1 42.1 0.1
2022-Aug-19 Fri ### ### 1.5 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.5 ### 76,843 ### 79.5 79.5 0.0
2022-Aug-17 Wed 1.5 1.54 1.5 1.51 ### ### 0.1
2022-Aug-16 Tue ### 1.53 1.485 1.485 120,142 ### 32.9 32.9 ###
2022-Aug-15 Mon 1.5 1.525 1.48 ### 68.8 68.8 0.0
2022-Aug-12 Fri 1.52 1.52 1.475 1.5 ### ### 0.1
2022-Aug-11 Thu 1.51 1.525 1.48 1.52 ### ### 0.1
2022-Aug-10 Wed ### 1.52 1.49 1.49 235,123 ### ### ### ###
2022-Aug-09 Tue 1.48 ### 1.48 ### 224,956 ### 76.8 76.8 0.0
2022-Aug-08 Mon 1.48 1.5 1.47 1.5 73.2 73.2 0.1
2022-Aug-05 Fri 1.49 1.5 1.475 1.5 69.3 69.3 0.1
2022-Aug-04 Thu 1.49 1.51 1.475 1.5 194,420 290,171 75.1 75.1 0.1
2022-Aug-03 Wed 1.525 1.53 1.49 1.51 180,449 272,477 23.8 23.8 0.1
2022-Aug-02 Tue 1.51 ### 1.485 1.525 77.6 77.6 0.1
2022-Aug-01 Mon 1.5 1.54 1.48 1.51 251,928 ### 78.6 78.6 0.1
2022-Jul-29 Fri ### 1.51 1.48 1.48 ### ### 0.1
2022-Jul-28 Thu 1.5 ### 1.485 1.49 166,885 ### 24.9 24.9 ###
2022-Jul-27 Wed ### 1.52 1.475 1.5 239,753 ### 68.4 68.4 0.1
2022-Jul-26 Tue 1.46 ### 1.45 ### ### ### 0.0
2022-Jul-25 Mon 1.48 1.5 1.48 1.5 82,859 123,459 ### ### 0.1
2022-Jul-22 Fri 1.49 1.5 1.46 1.49 200,840 297,243 67.3 67.3 ###
2022-Jul-21 Thu ### 1.5 1.47 1.49 ### ### ###
2022-Jul-20 Wed 1.47 ### 1.47 ### ### ### 0.0
2022-Jul-19 Tue 1.46 1.49 1.455 1.47 76,248 112,275 74.0 74.0 ###
2022-Jul-18 Mon 1.485 ### 1.43 1.47 27.3 27.3 ###
2022-Jul-15 Fri 1.52 1.54 1.45 1.485 182,520 ### 20.0 20.0 ###
2022-Jul-14 Thu 1.44 1.52 1.43 1.52 225,420 ### 93.0 93.0 0.1
2022-Jul-13 Wed ### 1.475 ### ### ### ### 0.0
2022-Jul-12 Tue 1.525 1.525 1.425 1.46 380,226 ### 18.4 18.4 0.1
2022-Jul-11 Mon 1.445 1.545 ### 1.525 ### ### 0.1
2022-Jul-08 Fri 1.49 ### 1.4 1.45 250,489 175,342 13.9 13.9 ###
2022-Jul-07 Thu 1.425 1.5 1.42 1.47 76,488 111,672 ### ### ###
2022-Jul-06 Wed 1.41 1.475 ### 1.45 82.9 82.9 ###
2022-Jul-05 Tue 1.48 1.53 1.41 1.425 8.9 8.9 ###
2022-Jul-04 Mon 1.49 ### 1.445 ### 83.7 83.7 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 1.42 1.43 1.4 1.42 75.7 75.7 ###
2022-Jun-29 Wed 1.4 1.445 ### 1.42 314,676 227,353 ### ### ###
2022-Jun-28 Tue 1.355 1.425 ### ### 264,471 ### ### ### 0.0
2022-Jun-27 Mon ### ### 1.345 ### 64.2 64.2 0.0
2022-Jun-24 Fri ### ### ### ### 52.7 52.7 0.0
2022-Jun-23 Thu 1.355 1.355 ### ### 136,086 ### 42.1 42.1 0.0
2022-Jun-22 Wed ### ### ### 1.355 406,146 0 ### ### ###
2022-Jun-21 Tue 1.29 ### 1.285 ### 79.5 79.5 0.0
2022-Jun-20 Mon ### ### 1.255 1.28 424,580 266,423 41.2 41.2 ###
2022-Jun-17 Fri ### ### 1.27 ### 24.3 24.3 0.0
2022-Jun-16 Thu ### ### 1.29 ### 268,777 ### 84.2 84.2 0.0
2022-Jun-15 Wed 1.4 1.4 1.28 ### 234,228 ### 27.6 27.6 0.0
2022-Jun-14 Tue ### ### ### 1.4 539,570 0 42.4 42.4 ###
2022-Jun-10 Fri 1.43 1.47 1.41 1.44 81.0 81.0 0.1
2022-Jun-09 Thu 1.445 1.445 1.42 1.43 47.2 47.2 0.1
2022-Jun-08 Wed 1.47 1.47 ### ### ### ### 0.0
2022-Jun-07 Tue ### 1.475 1.4 1.475 ### ### 0.1
2022-Jun-06 Mon 1.425 1.45 1.425 1.45 82,742 118,941 86.8 86.8 ###
2022-Jun-03 Fri ### 1.44 1.4 1.425 ### ### ###
2022-Jun-02 Thu 1.47 1.49 1.41 ### 16.0 16.0 0.0
2022-Jun-01 Wed 1.49 1.52 1.45 1.45 146,755 ### ### ### ###
2022-May-31 Tue 1.52 1.53 1.48 1.485 222,547 ### ### ### ###
2022-May-30 Mon ### 1.525 1.5 1.51 ### ### 0.1
2022-May-27 Fri ### 1.55 1.475 1.52 78.1 78.1 0.1
2022-May-26 Thu 1.455 1.5 ### 1.5 232,055 174,041 ### ### 0.1
2022-May-25 Wed ### 1.46 1.42 1.445 99,882 ### 77.9 77.9 ###
2022-May-24 Tue 1.42 1.475 ### ### ### ### 0.0
2022-May-23 Mon 1.44 ### 1.41 1.41 26.6 26.6 ###
2022-May-20 Fri 1.425 1.475 1.4 1.42 179,745 258,383 26.4 26.4 ###
2022-May-19 Thu 1.47 1.475 ### 1.44 250,880 185,024 ### ### 0.1
2022-May-18 Wed 1.52 1.52 1.47 1.5 223,322 ### 27.1 27.1 0.1
2022-May-17 Tue 1.5 1.52 1.47 1.5 64.5 64.5 0.1
2022-May-16 Mon 1.5 1.5 1.45 1.49 ### ### ###
2022-May-13 Fri 1.51 1.54 1.48 1.5 105,458 159,241 23.4 23.4 0.1
2022-May-12 Thu 1.49 1.545 1.455 1.51 ### ### 0.1
2022-May-11 Wed ### 1.5 ### 1.49 ### ### ###
2022-May-10 Tue 1.46 1.5 1.45 1.47 151,126 ### 89.8 89.8 ###
2022-May-09 Mon 1.46 1.5 1.45 1.47 151,126 ### 89.8 89.8 ###
2022-May-06 Fri 1.47 ### 1.42 1.47 222,420 ### ### ### ###
2022-May-05 Thu 1.47 1.525 1.425 1.525 214,755 ### ### ### 0.1
2022-May-04 Wed 1.455 1.5 1.425 1.445 429,453 628,075 ### ### ###
2022-May-03 Tue ### 1.5 1.43 1.47 445,050 ### 88.2 88.2 ###
2022-May-02 Mon 1.44 1.47 1.425 1.445 80.4 80.4 ###
2022-Apr-29 Fri 1.485 1.49 1.44 1.45 522,470 ### 19.2 19.2 ###
2022-Apr-28 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2022-Apr-27 Wed 1.525 1.525 1.49 1.49 ### ### ###
2022-Apr-26 Tue 1.525 1.55 1.51 1.52 175,142 ### ### ### 0.1
2022-Apr-22 Fri ### 1.55 ### 1.525 216,846 168,055 80.6 80.6 0.1
2022-Apr-21 Thu 1.55 1.55 1.49 1.49 ### ### ###
2022-Apr-20 Wed 1.54 1.56 1.54 1.54 335,749 ### ### ### ###
2022-Apr-19 Tue 1.51 1.54 1.485 1.54 347,583 ### ### ### ###
2022-Apr-14 Thu 1.55 1.55 1.47 1.53 404,357 610,579 26.0 26.0 ###
2022-Apr-13 Wed 1.54 1.57 1.525 1.55 ### ### ###
2022-Apr-12 Tue 1.55 1.56 1.52 1.545 373,921 ### ### ### ###
2022-Apr-11 Mon 1.555 1.575 1.545 1.56 ### ### ###
2022-Apr-08 Fri 1.56 1.56 1.54 1.545 428,052 663,480 30.5 30.5 ###
2022-Apr-07 Thu 1.655 1.655 1.54 1.545 652,849 1,042,926 5.7 5.7 ###
2022-Apr-06 Wed 1.75 1.75 ### ### 158,623 ### 16.4 16.4 0.0
2022-Apr-05 Tue 1.73 1.75 ### 1.74 75.0 75.0 0.1
2022-Apr-04 Mon ### 1.77 1.59 1.74 365,747 614,454 ### ### 0.1
2022-Apr-01 Fri 1.55 ### 1.545 ### 174,059 ### 92.3 92.3 0.0
2022-Mar-31 Thu ### ### 1.545 1.545 ### ### ###
2022-Mar-30 Wed 1.585 ### 1.58 ### 74.4 74.4 0.0
2022-Mar-29 Tue 1.59 ### 1.55 1.55 ### ### ###
2022-Mar-28 Mon 1.585 1.585 1.56 1.57 ### ### 0.1
2022-Mar-25 Fri 1.57 1.585 ### 1.57 ### ### 0.1
2022-Mar-24 Thu 1.59 ### 1.57 1.57 ### ### 0.1
2022-Mar-23 Wed 1.59 ### 1.575 ### 64.8 64.8 0.0
2022-Mar-22 Tue 1.585 1.59 1.56 1.59 ### ### ###
2022-Mar-21 Mon ### ### 1.56 1.59 261,977 204,342 44.1 44.1 ###
2022-Mar-18 Fri 1.58 1.59 ### 1.59 68.2 68.2 ###
2022-Mar-17 Thu 1.59 ### ### ### ### ### 0.0
2022-Mar-16 Wed 1.59 ### 1.58 1.59 64.8 64.8 ###
2022-Mar-15 Tue ### 1.585 ### 1.58 75,941 60,183 ### ### 0.1
2022-Mar-14 Mon ### ### 1.56 1.56 203,375 ### 19.3 19.3 ###
2022-Mar-11 Fri 1.59 ### ### ### 75.2 75.2 0.0
2022-Mar-10 Thu 1.59 ### ### 1.585 315,954 0 33.5 33.5 ###
2022-Mar-09 Wed 1.57 1.59 ### 1.58 58.7 58.7 0.1
2022-Mar-08 Tue ### ### 1.55 1.56 12.3 12.3 ###
2022-Mar-07 Mon ### 1.655 1.58 1.58 179,585 290,478 29.1 29.1 0.1
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.58 ### 156,220 ### 66.1 66.1 0.0
2022-Mar-01 Tue 1.585 ### 1.585 ### 117,045 92,758 ### ### 0.0
2022-Feb-28 Mon 1.58 ### 1.57 ### 78.2 78.2 0.0
2022-Feb-25 Fri ### ### 1.57 ### 32.4 32.4 0.0
2022-Feb-24 Thu ### 1.655 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 1.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### 1.7 ### ### 159,440 135,524 ### ### 0.0
2022-Feb-18 Fri ### 1.7 ### 1.7 122,144 103,822 78.6 78.6 ###
2022-Feb-17 Thu 1.645 ### ### ### 280,552 0 80.9 80.9 0.0
2022-Feb-16 Wed ### 1.645 ### 1.645 70.2 70.2 0.1
2022-Feb-15 Tue ### ### ### ### 174,629 0 ### ### 0.0
2022-Feb-14 Mon ### ### 1.59 ### 76.6 76.6 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 1.58 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 74.6 74.6 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 197,279 0 25.9 25.9 0.0
2022-Feb-01 Tue 1.7 1.7 1.655 ### 119,058 ### ### ### 0.0
2022-Jan-31 Mon 1.59 ### 1.59 ### ### ### 0.0
2022-Jan-28 Fri ### ### 1.52 1.59 1,082,657 ### ### ### ###
2022-Jan-27 Thu ### 1.645 ### ### 165,242 ### 85.2 85.2 0.0
2022-Jan-25 Tue ### ### 1.575 1.575 291,844 229,827 ### ### 0.1
2022-Jan-24 Mon 1.7 1.7 ### ### 15.8 15.8 0.0
2022-Jan-21 Fri 1.77 1.77 1.7 1.7 171,626 297,771 26.8 26.8 ###
2022-Jan-20 Thu 1.77 1.78 1.74 1.76 ### ### 0.1
2022-Jan-19 Wed 1.76 1.775 ### 1.77 79,758 70,785 73.8 73.8 ###
2022-Jan-18 Tue ### ### 1.745 1.75 16.5 16.5 0.1
2022-Jan-17 Mon 1.8 1.8 ### ### 159,487 ### 23.8 23.8 0.0
2022-Jan-14 Fri ### ### 1.73 ### ### ### 0.0
2022-Jan-13 Thu 1.78 1.81 1.72 ### ### ### 0.0
2022-Jan-12 Wed 1.76 1.81 1.755 1.755 181,944 ### ### ### 0.1
2022-Jan-11 Tue 1.73 1.785 1.7 1.755 80.6 80.6 0.1
2022-Jan-10 Mon 1.74 1.75 1.725 1.73 35.4 35.4 ###
2022-Jan-07 Fri 1.74 1.74 1.72 ### 14,880 25,742 ### ### 0.0
2022-Jan-06 Thu 1.76 1.76 1.71 1.725 36.8 36.8 ###
2022-Jan-05 Wed 1.71 ### ### ### 48,548 0 80.5 80.5 0.0
2022-Jan-04 Tue 1.78 1.78 ### ### 126,672 ### ### ### 0.0
2021-Dec-31 Fri 1.7 ### ### 1.7 109,026 0 ### ### ###
2021-Dec-30 Thu ### 1.72 1.655 ### ### ### 0.0
2021-Dec-29 Wed ### ### 1.625 ### 107,285 ### 60.0 60.0 0.0
2021-Dec-24 Fri ### 1.72 ### ### 4.9 4.9 0.0
2021-Dec-23 Thu ### 1.72 ### ### ### ### 0.0
2021-Dec-22 Wed 1.685 ### ### 1.655 261,644 0 ### ### 0.1
2021-Dec-21 Tue ### 1.74 1.645 1.73 319,274 540,371 ### ### ###
2021-Dec-20 Mon 1.625 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 1.625 105,080 0 ### ### ###
2021-Dec-16 Thu ### ### ### ### 128,183 0 30.1 30.1 0.0
2021-Dec-15 Wed 1.625 ### 1.58 1.58 175,548 138,682 23.5 23.5 0.1
2021-Dec-14 Tue ### ### ### ### 262,181 0 ### ### 0.0
2021-Dec-13 Mon ### 1.7 ### 1.685 241,185 ### 74.2 74.2 ###
2021-Dec-10 Fri ### ### 1.625 ### ### ### 0.0
2021-Dec-09 Thu 1.55 ### 1.55 1.655 696,948 ### ### ### 0.1
2021-Dec-08 Wed 1.54 1.56 1.53 ### 253,283 391,322 32.5 32.5 0.0
2021-Dec-07 Tue 1.51 1.545 1.51 1.54 ### ### ###
2021-Dec-06 Mon ### ### 1.49 1.49 394,681 ### ### ### ###
2021-Dec-03 Fri ### ### 1.525 1.55 148,442 113,187 21.8 21.8 ###
2021-Dec-02 Thu 1.56 ### 1.55 1.56 ### ### ###
2021-Dec-01 Wed 1.54 1.56 ### 1.55 76.6 76.6 ###
2021-Nov-30 Tue 1.525 1.545 1.51 ### 29.1 29.1 0.0
2021-Nov-29 Mon 1.5 ### 1.5 1.525 261,372 196,029 ### ### 0.1
2021-Nov-26 Fri 1.53 ### 1.5 ### 155,579 116,684 ### ### 0.0
2021-Nov-25 Thu 1.51 1.53 ### 1.53 80.6 80.6 ###
2021-Nov-24 Wed ### 1.525 1.485 1.525 ### ### 0.1
2021-Nov-23 Tue ### 1.52 1.49 1.52 205,256 ### ### ### 0.1
2021-Nov-22 Mon 1.49 1.51 1.485 1.49 240,557 ### ### ### ###
2021-Nov-19 Fri 1.51 1.525 1.485 1.49 31.5 31.5 ###
2021-Nov-18 Thu ### 1.525 ### 1.51 36.7 36.7 0.1
2021-Nov-17 Wed ### ### 1.485 ### 83.5 83.5 0.0
2021-Nov-16 Tue 1.52 1.52 1.485 1.485 295,970 ### 25.7 25.7 ###
2021-Nov-15 Mon 1.53 1.53 1.485 1.52 ### ### 0.1
2021-Nov-12 Fri 1.52 1.525 1.5 1.525 65.4 65.4 0.1
2021-Nov-11 Thu ### 1.52 1.48 ### ### ### 0.0
2021-Nov-10 Wed ### 1.525 1.48 1.48 26.2 26.2 0.1
2021-Nov-09 Tue 1.54 1.54 ### 1.51 23.1 23.1 0.1
2021-Nov-08 Mon 1.54 1.54 1.485 1.54 187,157 283,074 73.3 73.3 ###
2021-Nov-05 Fri 1.53 1.54 1.5 ### 152,321 231,527 70.7 70.7 0.0
2021-Nov-04 Thu 1.5 1.52 1.47 1.52 141,848 ### 79.3 79.3 0.1
2021-Nov-03 Wed ### ### 1.47 ### 207,380 152,424 ### ### 0.0
2021-Nov-02 Tue 1.485 1.5125 1.47 ### ### ### 0.0
2021-Nov-01 Mon 1.52 1.52 1.475 1.475 19.6 19.6 0.1
2021-Oct-29 Fri 1.5 1.52 1.5 1.51 177,557 ### ### ### 0.1
2021-Oct-28 Thu ### 1.51 1.48 ### ### ### 0.0
2021-Oct-27 Wed 1.53 1.54 1.47 ### 171,420 257,987 25.8 25.8 0.0
2021-Oct-26 Tue 1.46 1.545 1.455 1.53 93.0 93.0 ###
2021-Oct-25 Mon ### 1.485 1.44 1.46 149,773 219,043 40.3 40.3 0.1
2021-Oct-22 Fri 1.46 1.48 1.44 1.46 181,741 265,341 65.7 65.7 0.1
2021-Oct-21 Thu 1.45 1.46 ### 1.46 113,757 83,042 ### ### 0.1
2021-Oct-20 Wed 1.455 1.455 1.43 1.44 ### ### 0.1
2021-Oct-19 Tue 1.445 1.46 1.42 ### 301,748 ### ### ### 0.0
2021-Oct-18 Mon 1.455 1.455 ### 1.445 129,588 94,275 ### ### ###
2021-Oct-15 Fri 1.46 1.46 1.42 1.45 152,348 219,381 28.5 28.5 ###
2021-Oct-14 Thu 1.425 1.46 ### 1.46 242,942 177,347 ### ### 0.1
2021-Oct-13 Wed 1.4 ### 1.4 ### 323,759 ### ### ### 0.0
2021-Oct-12 Tue 1.42 1.42 1.4 1.42 196,571 ### ### ### ###
2021-Oct-11 Mon 1.42 1.425 ### 1.425 68.9 68.9 ###
2021-Oct-08 Fri ### 1.445 1.4 1.42 151,977 216,187 ### ### ###
2021-Oct-07 Thu 1.425 1.43 1.4 1.43 ### ### 0.1
2021-Oct-06 Wed 1.445 1.445 1.4 1.42 27.7 27.7 ###
2021-Oct-05 Tue 1.455 1.455 1.41 1.42 233,170 ### 26.3 26.3 ###
2021-Oct-04 Mon 1.455 1.455 1.42 1.42 ### ### ###
2021-Oct-01 Fri 1.4 1.45 1.4 1.445 ### ### ###
2021-Sep-30 Thu 1.46 1.46 1.41 1.45 171,143 ### 28.0 28.0 ###
2021-Sep-29 Wed ### 1.47 ### 1.46 ### ### 0.1
2021-Sep-28 Tue 1.46 1.46 1.41 1.445 145,621 ### 42.0 42.0 ###
2021-Sep-27 Mon 1.455 ### ### 1.45 309,548 0 ### ### ###
2021-Sep-24 Fri 1.44 1.46 1.425 1.455 122,577 ### 78.9 78.9 ###
2021-Sep-23 Thu 1.385 1.445 1.355 1.43 192,946 270,124 84.8 84.8 0.1
2021-Sep-22 Wed ### 1.4 1.355 1.385 27.2 27.2 0.1
2021-Sep-21 Tue 1.375 ### 1.355 ### 70.1 70.1 0.0
2021-Sep-20 Mon ### ### ### ### 165,781 0 89.9 89.9 0.0
2021-Sep-17 Fri ### ### ### ### 124,643 0 84.4 84.4 0.0
2021-Sep-16 Thu ### ### ### ### 261,356 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 1,397,428 0 ### ### 0.0
2021-Sep-14 Tue ### 1.375 ### ### 749,646 515,381 23.0 23.0 0.0
2021-Sep-13 Mon 1.285 ### 1.275 ### 72.0 72.0 0.0
2021-Sep-10 Fri 1.29 ### ### 1.29 ### ### 0.1
2021-Sep-09 Thu 1.28 1.29 1.26 1.29 159,444 ### ### ### 0.1
2021-Sep-08 Wed 1.28 1.29 1.255 1.255 145,881 ### 24.2 24.2 ###
2021-Sep-07 Tue 1.285 ### 1.275 1.28 124,784 79,549 ### ### ###
2021-Sep-06 Mon 1.26 1.29 1.25 1.28 125,275 ### 77.5 77.5 ###
2021-Sep-03 Fri 1.29 ### 1.275 1.275 173,674 ### ### ### ###
2021-Sep-02 Thu 1.275 1.2925 1.275 1.29 248,225 318,658 74.9 74.9 0.1
2021-Sep-01 Wed 1.285 1.29 1.275 1.29 309,049 396,355 ### ### 0.1
2021-Aug-31 Tue ### ### 1.28 ### 34.0 34.0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 1.275 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 1.29 ### 99,720 ### ### ### 0.0
2021-Aug-25 Wed 1.25 ### 1.25 ### ### ### 0.0
2021-Aug-24 Tue 1.27 ### 1.24 1.24 17.5 17.5 0.1
2021-Aug-23 Mon 1.285 ### ### ### 73.0 73.0 0.0
2021-Aug-20 Fri ### 1.325 1.27 1.285 302,352 ### 27.4 27.4 ###
2021-Aug-19 Thu 1.28 ### 1.26 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.25 1.28 358,651 224,156 ### ### ###
2021-Aug-17 Tue ### 1.345 1.27 ### 403,527 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.285 1.285 234,444 ### 40.4 40.4 ###
2021-Aug-13 Fri 1.285 ### 1.27 ### 305,083 193,727 75.0 75.0 0.0
2021-Aug-12 Thu ### ### 1.275 1.29 499,725 318,574 ### ### 0.1
2021-Aug-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2021-Aug-10 Tue 1.28 ### 1.255 1.255 282,522 177,282 21.6 21.6 ###
2021-Aug-09 Mon 1.255 1.285 1.245 1.28 ### ### ###
2021-Aug-06 Fri ### 1.28 ### 1.28 169,170 ### 74.8 74.8 ###
2021-Aug-05 Thu 1.24 1.26 1.23 1.23 34.9 34.9 0.1
2021-Aug-04 Wed 1.26 ### 1.23 ### ### ### 0.0
2021-Aug-03 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2021-Aug-02 Mon 1.2875 1.29 1.25 1.25 ### ### ###
2021-Jul-30 Fri ### ### 1.275 1.29 195,755 ### ### ### 0.1
2021-Jul-29 Thu 1.29 ### 1.28 ### 374,575 239,728 ### ### 0.0
2021-Jul-28 Wed 1.28 ### 1.28 1.29 279,849 ### ### ### 0.1
2021-Jul-27 Tue 1.28 1.29 1.255 1.285 116,029 147,646 ### ### ###
2021-Jul-26 Mon 1.29 1.29 1.255 1.255 ### ### ###
2021-Jul-23 Fri 1.29 1.29 1.26 1.29 60.6 60.6 0.1
2021-Jul-22 Thu 1.29 1.29 ### 1.29 223,652 144,255 ### ### 0.1
2021-Jul-21 Wed ### ### 1.25 1.27 413,259 258,286 13.2 13.2 ###
2021-Jul-20 Tue 1.28 1.325 ### ### 191,052 126,571 80.0 80.0 0.0
2021-Jul-19 Mon 1.29 ### ### ### 246,926 0 ### ### 0.0
2021-Jul-16 Fri ### ### 1.28 ### 242,658 ### 6.9 6.9 0.0
2021-Jul-15 Thu ### ### ### 1.385 237,326 0 ### ### 0.1
2021-Jul-14 Wed 1.255 1.29 1.24 1.28 185,843 ### 83.8 83.8 ###
2021-Jul-13 Tue 1.225 1.25 1.22 1.25 119,256 147,281 83.3 83.3 ###
2021-Jul-12 Mon 1.24 1.25 1.22 1.23 37.5 37.5 0.1
2021-Jul-09 Fri 1.21 1.225 1.185 1.225 ### ### 0.1
2021-Jul-08 Thu 1.25 1.255 ### ### 291,257 ### 8.5 8.5 0.0
2021-Jul-07 Wed 1.24 1.25 1.23 1.25 71.2 71.2 ###
2021-Jul-06 Tue 1.23 1.255 1.22 1.24 262,871 ### ### ### 0.1
2021-Jul-05 Mon ### 1.25 1.185 1.25 93.9 93.9 ###
2021-Jul-02 Fri 1.21 1.24 ### ### 193,156 119,756 19.8 19.8 0.0
2021-Jul-01 Thu ### 1.2 ### 1.2 245,641 147,384 ### ### 0.1
2021-Jun-30 Wed 1.185 ### 1.175 ### ### ### 0.0
2021-Jun-29 Tue ### 1.185 ### 1.185 72.4 72.4 0.1
2021-Jun-28 Mon 1.21 1.21 ### 1.185 30.5 30.5 0.1
2021-Jun-25 Fri ### ### 1.175 ### 356,944 ### 16.7 16.7 0.0
2021-Jun-24 Thu 1.22 1.225 ### 1.22 ### ### 0.1
2021-Jun-23 Wed 1.225 1.23 ### 1.2 25.6 25.6 0.1
2021-Jun-22 Tue 1.24 1.24 1.2 1.2 489,085 596,683 15.4 15.4 0.1
2021-Jun-21 Mon 1.23 1.24 1.225 1.24 ### ### 0.1
2021-Jun-18 Fri 1.22 ### ### ### 131,421 0 70.7 70.7 0.0
2021-Jun-17 Thu 1.23 ### ### 1.23 72,482 0 78.3 78.3 0.1
2021-Jun-16 Wed 1.24 1.24 1.2 1.22 222,244 ### 35.5 35.5 0.1
2021-Jun-15 Tue ### 1.25 ### 1.23 43.8 43.8 0.1
2021-Jun-11 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2021-Jun-10 Thu 1.27 1.27 1.23 1.25 312,922 391,152 24.3 24.3 ###
2021-Jun-09 Wed 1.255 1.275 1.245 1.255 71.6 71.6 ###
2021-Jun-08 Tue 1.255 1.26 1.23 1.26 72.4 72.4 ###
2021-Jun-07 Mon 1.25 1.26 1.245 1.255 ### ### ###
2021-Jun-04 Fri 1.23 1.25 1.23 1.25 170,280 211,147 ### ### ###
2021-Jun-03 Thu 1.25 1.25 1.23 1.24 31.3 31.3 0.1
2021-Jun-02 Wed 1.245 1.26 1.23 1.24 110,276 ### ### ### 0.1
2021-Jun-01 Tue 1.245 1.26 1.23 1.245 185,426 230,855 ### ### 0.1
2021-May-31 Mon 1.23 1.25 ### 1.25 218,882 ### ### ### ###
2021-May-28 Fri 1.23 1.24 ### 1.225 ### ### 0.1
2021-May-27 Thu 1.23 1.245 ### 1.225 ### ### 0.1
2021-May-26 Wed 1.24 1.24 1.2 ### 129,982 158,578 ### ### 0.0
2021-May-25 Tue 1.185 1.24 1.185 1.24 173,350 210,186 ### ### 0.1
2021-May-24 Mon ### 1.2 ### 1.2 ### ### 0.1
2021-May-21 Fri ### ### ### ### 152,250 0 ### ### 0.0
2021-May-20 Thu 1.2 ### ### 1.175 19.9 19.9 ###
2021-May-19 Wed ### ### ### 1.2 ### ### 0.1
2021-May-18 Tue ### ### ### ### 139,481 0 ### ### 0.0
2021-May-17 Mon 1.21 1.24 ### 1.21 137,756 ### 69.2 69.2 ###
2021-May-14 Fri 1.245 1.25 ### ### ### ### 0.0
2021-May-13 Thu 1.245 1.25 1.2 1.245 73.5 73.5 0.1
2021-May-12 Wed 1.23 1.25 1.2 1.245 270,727 331,640 ### ### 0.1
2021-May-11 Tue 1.24 1.245 1.21 1.23 129,374 ### 48.9 48.9 0.1
2021-May-10 Mon 1.24 1.24 1.21 1.24 203,650 249,471 ### ### 0.1
2021-May-07 Fri 1.225 1.23 ### 1.23 ### ### 0.1
2021-May-06 Thu 1.21 1.24 1.2 1.24 179,583 ### ### ### 0.1
2021-May-05 Wed 1.22 1.22 ### 1.21 113,349 69,142 39.4 39.4 ###
2021-May-04 Tue 1.23 1.24 ### 1.22 382,677 237,259 36.3 36.3 0.1
2021-May-03 Mon 1.22 1.22 ### ### 97,474 59,459 19.2 19.2 0.0
2021-Apr-30 Fri ### 1.23 ### 1.22 86.1 86.1 0.1
2021-Apr-29 Thu ### 1.22 ### 1.22 66.9 66.9 0.1
2021-Apr-28 Wed ### 1.22 1.175 ### ### ### 0.0
2021-Apr-27 Tue 1.185 1.22 ### ### 396,457 ### ### ### 0.0
2021-Apr-26 Mon 1.175 ### ### 1.185 128,084 0 78.5 78.5 0.1
2021-Apr-23 Fri ### ### ### ### 383,359 0 ### ### 0.0
2021-Apr-22 Thu 1.185 ### ### ### 158,079 0 69.2 69.2 0.0
2021-Apr-21 Wed 1.1825 ### ### ### ### ### 0.0
2021-Apr-20 Tue 1.2 ### ### ### 187,285 0 ### ### 0.0
2021-Apr-19 Mon 1.2 ### ### ### 224,580 0 ### ### 0.0
2021-Apr-16 Fri ### 1.22 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 75.5 75.5 0.0
2021-Apr-14 Wed ### ### ### ### 86.3 86.3 0.0
2021-Apr-13 Tue ### ### ### 1.145 168,573 0 81.3 81.3 ###
2021-Apr-12 Mon ### ### ### 1.125 164,329 0 80.3 80.3 ###
2021-Apr-09 Fri ### ### ### ### 246,859 0 ### ### 0.0
2021-Apr-08 Thu 1.125 ### ### ### 28.2 28.2 0.0
2021-Apr-07 Wed ### ### ### ### 23.5 23.5 0.0
2021-Apr-06 Tue ### ### ### ### 287,928 0 33.0 33.0 0.0
2021-Apr-01 Thu ### ### ### ### 298,381 0 ### ### 0.0
2021-Mar-31 Wed ### 1.175 ### ### 72.5 72.5 0.0
2021-Mar-30 Tue 1.185 1.185 ### 1.155 374,772 222,052 ### ### 0.1
2021-Mar-29 Mon ### ### ### ### 45.2 45.2 0.0
2021-Mar-26 Fri ### ### ### ### 184,477 0 77.4 77.4 0.0
2021-Mar-25 Thu ### ### ### ### 84.5 84.5 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon 1.145 1.145 ### ### 168,776 96,624 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 262,354 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 610,288 0 ### ### 0.0
2021-Mar-17 Wed 1.155 1.155 ### ### 797,675 460,657 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 127,246 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 280,671 0 ### ### 0.0
2021-Mar-12 Fri ### ### 1.145 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### 1.155 ### ### 228,670 132,056 75.4 75.4 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### 1.125 ### ### ###
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 1.155 ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 165,875 0 68.9 68.9 0.0
2021-Mar-02 Tue ### ### ### ### 86.4 86.4 0.0
2021-Mar-01 Mon ### 1.175 ### ### 131,420 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 247,857 0 ### ### 0.0
2021-Feb-25 Thu ### 1.2 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 206,471 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 1.22 1.22 1.175 1.175 ### ### ###
2021-Feb-19 Fri 1.2 1.21 ### ### 206,873 125,158 ### ### 0.0
2021-Feb-18 Thu ### 1.21 ### 1.21 93,022 56,278 ### ### ###
2021-Feb-17 Wed 1.21 1.21 ### 1.21 166,843 100,940 72.7 72.7 ###
2021-Feb-16 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2021-Feb-15 Mon ### 1.24 ### 1.24 ### ### 0.1
2021-Feb-12 Fri 1.2 1.225 ### 1.2 73.5 73.5 0.1
2021-Feb-11 Thu ### 1.23 ### 1.225 78,570 48,320 ### ### 0.1
2021-Feb-10 Wed ### 1.24 ### ### ### ### 0.0
2021-Feb-09 Tue 1.2 1.245 ### 1.245 203,577 126,726 90.2 90.2 0.1
2021-Feb-08 Mon ### 1.21 ### 1.2 187,554 113,470 ### ### 0.1
2021-Feb-05 Fri 1.21 1.21 ### ### 24.4 24.4 0.0
2021-Feb-04 Thu ### 1.25 1.185 1.2 ### ### 0.1
2021-Feb-03 Wed ### ### ### ### 89,922 0 80.7 80.7 0.0
2021-Feb-02 Tue ### 1.2 ### 1.2 173,948 ### 77.2 77.2 0.1
2021-Feb-01 Mon 1.22 1.22 ### ### 19.4 19.4 0.0
2021-Jan-29 Fri ### ### ### 1.225 ### ### 0.1
2021-Jan-28 Thu 1.175 1.22 ### 1.22 ### ### 0.1
2021-Jan-27 Wed ### ### ### 1.185 353,282 0 ### ### 0.1
2021-Jan-25 Mon 1.25 1.26 ### ### 217,156 ### 13.4 13.4 0.0
2021-Jan-22 Fri ### 1.245 ### 1.23 90,973 ### 84.1 84.1 0.1
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 1.25 1.25 ### ### 153,259 95,786 15.4 15.4 0.0
2021-Jan-19 Tue 1.26 1.27 1.2 1.25 28.0 28.0 ###
2021-Jan-18 Mon ### ### 1.21 1.26 574,123 347,344 48.4 48.4 ###
2021-Jan-15 Fri ### 1.28 1.26 1.28 161,649 ### 71.3 71.3 ###
2021-Jan-14 Thu ### ### 1.26 ### 143,380 90,329 ### ### 0.0
2021-Jan-13 Wed 1.285 1.29 ### 1.29 ### ### 0.1
2021-Jan-12 Tue 1.28 1.29 1.26 ### 155,059 ### ### ### 0.0
2021-Jan-11 Mon 1.26 1.28 ### 1.26 ### ### ###
2021-Jan-08 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2021-Jan-07 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2021-Jan-06 Wed 1.26 ### 1.25 1.26 76,044 47,527 70.4 70.4 ###
2021-Jan-05 Tue 1.25 1.29 1.24 1.29 ### ### 0.1
2021-Jan-04 Mon 1.24 1.26 ### 1.26 68,178 42,952 ### ### ###
2020-Dec-31 Thu 1.275 1.275 ### ### 33.9 33.9 0.0
2020-Dec-30 Wed 1.275 1.275 ### ### 2,722 ### 30.1 30.1 0.0
2020-Dec-29 Tue 1.29 1.29 1.26 1.26 13.1 13.1 ###
2020-Dec-24 Thu 1.275 1.28 1.275 1.28 ### ### ###
2020-Dec-23 Wed 1.285 1.29 1.27 1.29 ### ### 0.1
2020-Dec-22 Tue 1.29 1.29 1.27 1.285 192,378 246,243 49.6 49.6 ###
2020-Dec-21 Mon 1.285 1.29 1.28 1.28 67,580 86,840 ### ### ###
2020-Dec-18 Fri 1.285 1.29 ### 1.29 ### ### 0.1
2020-Dec-17 Thu 1.29 1.29 1.27 1.29 65.5 65.5 0.1
2020-Dec-16 Wed 1.285 ### 1.27 1.275 116,082 ### 37.1 37.1 ###
2020-Dec-15 Tue 1.285 1.285 ### 1.285 213,541 ### 77.6 77.6 ###
2020-Dec-14 Mon ### 1.285 1.26 1.285 409,853 ### ### ### ###
2020-Dec-11 Fri 1.28 1.28 1.26 1.28 ### ### ###
2020-Dec-10 Thu 1.28 1.28 1.26 1.28 167,075 212,185 75.9 75.9 ###
2020-Dec-09 Wed 1.26 1.28 1.25 1.28 81.2 81.2 ###
2020-Dec-08 Tue 1.25 1.27 1.245 ### 79.1 79.1 0.0
2020-Dec-07 Mon 1.285 1.285 1.245 1.245 96,840 ### ### ### 0.1
2020-Dec-04 Fri 1.245 1.285 1.245 1.285 219,074 277,128 ### ### ###
2020-Dec-03 Thu 1.25 1.255 ### 1.25 ### ### ###
2020-Dec-02 Wed 1.245 1.25 1.23 1.25 73.4 73.4 ###
2020-Dec-01 Tue 1.245 1.245 1.23 ### ### ### 0.0
2020-Nov-30 Mon 1.255 1.26 1.23 1.23 ### ### 0.1
2020-Nov-27 Fri 1.26 1.26 ### ### ### ### 0.0
2020-Nov-26 Thu 1.245 1.26 1.23 1.26 ### ### ###
2020-Nov-25 Wed 1.245 1.255 1.24 1.255 ### ### ###
2020-Nov-24 Tue 1.25 1.255 1.23 1.25 ### ### ###
2020-Nov-23 Mon 1.23 1.255 1.23 1.25 ### ### ###
2020-Nov-20 Fri 1.25 1.255 1.25 1.25 75,646 94,746 64.6 64.6 ###
2020-Nov-19 Thu 1.245 1.255 ### 1.25 70.7 70.7 ###
2020-Nov-18 Wed 1.23 1.25 1.23 1.25 82.6 82.6 ###
2020-Nov-17 Tue 1.245 1.25 ### ### 37.4 37.4 0.0
2020-Nov-16 Mon 1.23 1.23 1.23 1.23 0 0.1
2020-Nov-13 Fri 1.225 1.25 1.225 1.23 ### ### 0.1
2020-Nov-12 Thu 1.245 1.25 1.22 1.245 72.1 72.1 0.1


<< Previous 1 2 3 Next >>

Server processing from 2025-08-14 00:21:52 thru 2025-08-14 00:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000