Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:02:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PE1) PENGANA PRIVATE EQUITY TRUST home page...

     Prev Section TOC    Company Info for PE1    Fundamental Next Section
Listing Code PE1
Listing Name PENGANA PRIVATE EQUITY TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PE1 .. Wednesday 13th May 2026

PE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PE1
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 ### 1.345 1.41 1.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.2 1.2 1.2 1.2 1.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.2 1.2 1.2 1.2 1.2

     Prev Section Fundamental    News for PE1    Options Next Section

Score Company PE1 for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
2< an >2020-03-24  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
3< an >2020-03-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
4< an >2020-01-15  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
5< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an 2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by PE1    Warrants Next Section
No OPTIONS for company (PE1) PENGANA PRIVATE EQUITY TRUST.
     Prev Section Options    Warrants owned by PE1    Charting Next Section
No Warrants for company (PE1) PENGANA PRIVATE EQUITY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PE1) PENGANA PRIVATE EQUITY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.945 ### 2.5
MAX 1.82 2,021,028 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PE1

     Prev Section Weekly    Format Enhanced Daily Prices for PE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-May-13 Wed ### 1.7325 ### ### 322,577 ### 1.5 ### -85.8
2026-May-12 Tue 1.725 1.73 ### ### ### 815,676 -2.0 ### -84.5
2026-May-11 Mon 1.73 1.75 1.72 1.72 ### ### -0.6 ### -86.0
2026-May-08 Fri 1.75 1.75 1.73 1.74 187,777 ### -0.6 32.8 -87.0
2026-May-07 Thu ### 1.75 1.71 1.75 473,388 ### 2.0 ### -87.5
2026-May-06 Wed ### 1.72 ### ### ### 417,073 ### ### -84.8
2026-May-05 Tue 1.73 1.73 ### ### 285,079 ### -2.0 ### -84.8
2026-May-04 Mon 1.71 1.73 1.71 1.73 ### 262,241 1.2 83.8 -86.5
2026-May-01 Fri ### 1.72 ### ### 179,023 305,681 ### 30.2 -84.8
2026-Apr-30 Thu 1.73 1.73 ### ### 549,280 ### ### ### -84.5
2026-Apr-29 Wed 1.675 1.74 1.675 1.71 ### ### ### 82.2 -85.5
2026-Apr-28 Tue 1.7 1.73 ### ### ### 555,675 ### ### -84.8
2026-Apr-27 Mon 1.7 1.7025 1.675 1.7 ### 437,154 ### 65.6 -85.0
2026-Apr-24 Fri ### ### 1.675 1.675 ### 609,051 -3.5 ### -83.8
2026-Apr-23 Thu ### 1.71 ### 1.7 ### ### ### ### -85.0
2026-Apr-22 Wed ### 1.71 1.6525 ### 337,859 568,025 ### 72.2 -83.3
2026-Apr-21 Tue 1.725 1.745 ### ### 622,840 ### -2.0 21.6 -84.5
2026-Apr-20 Mon 1.72 1.725 1.7 1.7 496,081 ### ### 29.7 -85.0
2026-Apr-17 Fri 1.74 1.74 ### 1.71 411,123 708,159 -1.7 24.1 -85.5
2026-Apr-16 Thu 1.76 1.775 1.7 1.75 614,685 ### ### ### -87.5
2026-Apr-15 Wed 1.7 1.75 ### 1.75 311,380 535,573 2.9 ### -87.5
2026-Apr-14 Tue 1.74 1.745 1.685 ### ### ### -2.9 14.9 -84.5
2026-Apr-13 Mon ### 1.75 ### ### ### 1,028,621 ### 75.2 -84.5
2026-Apr-10 Fri 1.625 1.675 ### ### 516,258 847,953 ### ### -83.5
2026-Apr-09 Thu ### ### ### ### ### ### -0.9 34.8 -80.8
2026-Apr-08 Wed 1.54 ### 1.54 ### 487,470 ### 5.8 ### -81.5
2026-Apr-07 Tue ### 1.55 1.51 1.54 ### 466,951 0.3 72.6 -77.0
2026-Apr-02 Thu 1.48 1.54 1.48 ### ### 933,124 1.7 87.7 -75.3
2026-Apr-01 Wed 1.48 1.48 1.45 1.46 639,986 937,579 -1.4 20.7 -73.0
2026-Mar-31 Tue ### ### ### 1.48 ### 517,159 ### 22.1 -74.0
2026-Mar-30 Mon 1.47 1.5 1.46 ### 208,877 ### ### 82.6 -74.8
2026-Mar-27 Fri 1.5 1.5 1.46 1.47 ### ### ### ### -73.5
2026-Mar-26 Thu ### 1.5 1.475 1.48 ### ### ### ### -74.0
2026-Mar-25 Wed 1.47 1.5 ### 1.49 163,346 ### ### 56.0 -74.5
2026-Mar-24 Tue 1.47 1.485 1.43 1.47 322,176 469,571 ### ### -73.5
2026-Mar-23 Mon 1.49 1.49 1.455 1.455 257,287 378,855 -2.3 ### -72.8
2026-Mar-20 Fri 1.48 ### 1.43 1.485 ### 588,925 ### ### -74.3
2026-Mar-19 Thu 1.54 1.54 1.485 1.485 408,540 ### -3.6 31.0 -74.3
2026-Mar-18 Wed ### 1.55 1.51 ### 289,645 443,156 ### ### -76.8
2026-Mar-17 Tue ### ### 1.5 1.51 192,783 292,548 ### 36.0 -75.5
2026-Mar-16 Mon 1.51 1.52 1.485 ### ### 674,944 ### ### -74.8
2026-Mar-13 Fri 1.525 1.545 1.5 ### ### 324,775 ### 32.0 -75.3
2026-Mar-12 Thu 1.54 1.54 ### 1.525 264,329 402,440 -1.0 48.1 -76.3
2026-Mar-11 Wed 1.47 1.55 1.47 1.525 289,447 ### 3.7 86.7 -76.3
2026-Mar-10 Tue ### ### ### 1.47 82,880 ### -1.7 ### -73.5
2026-Mar-09 Mon ### ### 1.445 1.46 296,376 437,154 ### 39.6 -73.0
2026-Mar-06 Fri 1.49 ### 1.475 1.5 ### ### 0.7 69.2 -75.0
2026-Mar-05 Thu 1.46 ### 1.46 1.475 ### 298,258 1.0 70.9 -73.8
2026-Mar-04 Wed 1.45 1.485 1.44 1.47 ### 385,424 1.4 84.2 -73.5
2026-Mar-03 Tue 1.44 1.48 1.43 1.45 ### ### ### 82.7 -72.5
2026-Mar-02 Mon 1.47 1.525 1.43 1.45 434,340 ### ### 32.6 -72.5
2026-Feb-27 Fri ### 1.51 1.44 1.49 ### 582,272 ### 35.5 -74.5
2026-Feb-26 Thu 1.48 1.5 1.46 1.47 ### 325,472 -0.7 34.7 -73.5
2026-Feb-25 Wed 1.45 ### ### 1.48 ### 532,843 ### 74.3 -74.0
2026-Feb-24 Tue 1.43 ### 1.41 1.43 500,274 719,143 ### ### -71.5
2026-Feb-23 Mon 1.46 1.47 1.43 ### ### 1,153,779 ### ### -71.8
2026-Feb-20 Fri ### 1.52 1.46 1.47 ### ### -3.0 ### -73.5
2026-Feb-19 Thu 1.485 1.53 1.48 1.525 159,041 239,356 ### 86.6 -76.3
2026-Feb-18 Wed ### 1.53 1.475 1.49 ### 618,382 ### ### -74.5
2026-Feb-17 Tue 1.49 1.55 1.49 ### 222,243 ### ### 79.9 -75.3
2026-Feb-16 Mon 1.47 1.56 1.455 1.455 ### 1,193,349 -1.0 30.7 -72.8
2026-Feb-13 Fri 1.48 1.5 1.45 1.475 404,570 596,740 ### 49.1 -73.8
2026-Feb-12 Thu ### ### 1.5 1.5 ### ### -7.1 ### -75.0
2026-Feb-11 Wed 1.59 ### ### ### 835,776 1,328,883 1.6 ### -80.8
2026-Feb-10 Tue ### 1.625 1.585 1.59 193,521 ### ### 34.6 -79.5
2026-Feb-09 Mon 1.57 ### ### ### 333,154 528,049 2.2 ### -80.3
2026-Feb-06 Fri 1.58 1.59 1.54 1.55 ### ### ### ### -77.5
2026-Feb-05 Thu ### ### 1.58 ### ### ### -2.1 ### -80.0
2026-Feb-04 Wed 1.57 ### 1.55 ### 569,624 ### 3.2 86.3 -81.0
2026-Feb-03 Tue ### ### 1.555 1.57 ### ### -1.9 ### -78.5
2026-Feb-02 Mon 1.55 ### 1.52 ### ### 678,228 3.2 ### -80.0
2026-Jan-30 Fri ### ### 1.545 1.57 675,440 1,060,440 ### ### -78.5
2026-Jan-29 Thu ### ### 1.56 1.575 720,887 ### -2.2 ### -78.8
2026-Jan-28 Wed 1.59 ### 1.58 1.625 2,021,028 ### ### ### -81.3
2026-Jan-27 Tue ### 1.6275 ### ### 963,826 ### ### ### -79.8
2026-Jan-23 Fri 1.545 1.57 1.51 1.55 503,878 775,972 0.3 ### -77.5
2026-Jan-22 Thu 1.53 1.54 1.525 1.525 ### 598,189 -0.3 39.1 -76.3
2026-Jan-21 Wed ### ### 1.475 1.53 674,349 ### ### ### -76.5
2026-Jan-20 Tue 1.54 1.54 1.5 ### ### 985,859 -1.6 ### -75.8
2026-Jan-19 Mon 1.51 1.59 1.475 ### ### 2,740,120 1.7 76.1 -76.8
2026-Jan-16 Fri ### 1.43 ### 1.43 ### ### 4.4 90.3 -71.5
2026-Jan-15 Thu ### ### ### ### 243,746 335,150 ### 73.4 -68.5
2026-Jan-14 Wed ### ### ### ### 305,622 421,758 ### ### -68.3
2026-Jan-13 Tue ### ### ### ### 258,289 ### -0.7 36.1 -68.5
2026-Jan-12 Mon ### ### ### 1.375 ### ### ### ### -68.8
2026-Jan-09 Fri 1.4 1.4 ### ### 227,680 ### ### ### -68.3
2026-Jan-08 Thu ### ### 1.375 1.375 ### ### -1.1 24.6 -68.8
2026-Jan-07 Wed ### ### ### 1.375 103,123 ### -1.1 ### -68.8
2026-Jan-06 Tue ### ### 1.3675 1.385 ### ### ### ### -69.3
2026-Jan-05 Mon 1.375 ### 1.345 ### 174,922 ### ### 37.5 -68.5
2026-Jan-02 Fri 1.325 ### ### ### 6,686 ### ### 85.8 -68.5
2025-Dec-31 Wed 1.375 1.385 1.345 ### ### ### ### ### ###
2025-Dec-30 Tue 1.385 1.385 ### ### ### 49,283 -1.4 ### -68.3
2025-Dec-29 Mon 1.375 ### 1.355 ### 213,684 293,281 ### ### ###
2025-Dec-24 Wed ### ### 1.375 ### 34,143 47,288 -0.4 30.7 -69.5
2025-Dec-23 Tue 1.375 1.4 ### ### 215,079 297,884 ### ### ###
2025-Dec-22 Mon ### ### ### ### ### 247,929 1.5 69.4 -68.5
2025-Dec-19 Fri 1.355 ### ### ### ### ### ### 30.2 -67.5
2025-Dec-18 Thu ### 1.375 ### ### ### ### ### 30.4 -67.5
2025-Dec-17 Wed 1.375 ### ### ### ### 123,345 -0.7 26.5 -68.3
2025-Dec-16 Tue ### ### 1.355 1.375 ### 241,540 ### 31.0 -68.8
2025-Dec-15 Mon ### 1.4 ### 1.4 ### ### ### ### -70.0
2025-Dec-12 Fri ### ### 1.375 ### 531,570 738,882 -0.4 32.2 -69.5
2025-Dec-11 Thu ### ### 1.355 ### ### 950,885 ### ### -69.5
2025-Dec-10 Wed ### ### ### ### 506,783 681,623 1.5 ### -68.5
2025-Dec-09 Tue 1.325 ### ### ### ### ### -0.8 ### -65.8
2025-Dec-08 Mon ### 1.325 ### ### 434,089 568,656 1.2 ### -65.8
2025-Dec-05 Fri ### ### ### ### 175,759 ### ### 30.3 -64.8
2025-Dec-04 Thu ### ### 1.29 ### 343,744 ### -0.4 42.7 -65.3
2025-Dec-03 Wed 1.325 1.325 ### ### 155,177 ### -1.9 ### ###
2025-Dec-02 Tue 1.325 ### ### ### 306,328 404,352 -1.9 25.4 ###
2025-Dec-01 Mon ### 1.345 ### ### 277,282 ### ### 86.5 ###
2025-Nov-28 Fri ### ### ### ### ### ### 0.4 ### -65.8
2025-Nov-27 Thu ### ### ### ### ### 256,955 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### ### -0.4 ### -64.8
2025-Nov-25 Tue ### ### ### ### 160,554 211,529 ### ### ###
2025-Nov-24 Mon 1.325 1.355 ### ### 222,386 296,329 -0.8 29.1 -65.8
2025-Nov-21 Fri ### ### ### ### ### 315,885 -0.7 ### -66.5
2025-Nov-20 Thu ### 1.355 ### 1.355 ### 437,986 ### 87.6 -67.8
2025-Nov-19 Wed ### ### ### ### 98,344 130,551 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PE1    Bottom Next Section
Basic Prices for PE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:02:51 thru 2026-05-14 08:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000