Score Company PE1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-21 |   2023-12-21 12:21 GMT, Price Closed at $1.41
| 0 |
Price range $0.945 -> $1.82, for Dates 2019-Apr-30 Tue -> 2023-Dec-21 Thu   |
2 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c AUD 0.0125 SPEC UNF RANKED NIL CFI DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-24 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c AUD 0.0125 SPEC UNF RANKED NIL CFI DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-23 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c AUD 0.0125 SPEC UNF RANKED NIL CFI DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-15 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (PE1) PENGANA PRIVATE EQUITY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PE1
|
Weekly    Format Enhanced Daily Prices for PE1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 1.385
| 1.4
| ###
| 1.4
| ###
| 355,947
| 1.1
| 80.3
| ### |
2024-Mar-15 Fri
| ###
| 1.41
| ###
| ###
| 326,680
| 454,085
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 173,329
| ###
| ###
| 86.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 159,553
| ###
| 0.4
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.345
| 1.325
| ###
| 203,481
| 271,647
| 0.4
| ###
| 22.3 |
2024-Mar-11 Mon
| 1.345
| ###
| ###
| ###
| 109,727
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.345
| ###
| 1.345
| ###
| 293,384
| 2.3
| 84.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 244,949
| 324,557
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.325
| 1.345
| ###
| ###
| 184,128
| ###
| -0.8
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.345
| ###
| 1.345
| 176,548
| 235,250
| 1.1
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 253,143
| 336,680
| -0.8
| ###
| 22.0 |
2024-Mar-01 Fri
| ###
| 1.345
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 151,640
| ###
| 19.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 327,784
| ###
| -1.5
| 21.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 921,446
| 2.3
| ###
| 22.5 |
2024-Feb-26 Mon
| ###
| ###
| 1.28
| ###
| ###
| 642,255
| ###
| 26.6
| ### |
2024-Feb-23 Fri
| 1.28
| ###
| ###
| ###
| ###
| 412,948
| 3.1
| ###
| 22.0 |
2024-Feb-22 Thu
| 1.26
| ###
| 1.24
| 1.28
| 283,685
| 360,989
| 1.6
| 80.4
| ### |
2024-Feb-21 Wed
| 1.245
| 1.26
| 1.225
| 1.25
| ###
| 469,626
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.225
| 1.27
| 1.22
| 1.225
| ###
| 391,825
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 1.27
| ###
| 1.2
| ###
| 419,584
| ###
| ###
| 9.3
| 20.3 |
2024-Feb-16 Fri
| ###
| ###
| 1.23
| 1.25
| ###
| ###
| -3.8
| 9.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.285
| 1.285
| 124,981
| 163,725
| ###
| 21.9
| ### |
2024-Feb-14 Wed
| 1.325
| 1.325
| 1.26
| ###
| 360,658
| 466,150
| ###
| 20.9
| ### |
2024-Feb-13 Tue
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| 0.4
| 72.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1.325
| 1.325
| ###
| 437,385
| -0.7
| 32.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.325
| 1.325
| 336,780
| ###
| ###
| 13.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 201,370
| ###
| 0.4
| 71.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 22.3 |
2024-Feb-06 Tue
| 1.345
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.2
| 22.8 |
2024-Feb-05 Mon
| ###
| 1.385
| ###
| ###
| 280,928
| ###
| ###
| ###
| 22.5 |
2024-Feb-02 Fri
| 1.385
| ###
| ###
| ###
| 131,574
| 181,243
| -1.1
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.375
| 1.385
| 108,258
| ###
| ###
| 39.7
| ### |
2024-Jan-31 Wed
| 1.4
| 1.43
| 1.375
| ###
| 225,022
| ###
| -1.4
| ###
| 23.0 |
2024-Jan-30 Tue
| 1.44
| 1.44
| ###
| 1.43
| 240,024
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.43
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.43
| 1.43
| 1.4
| 1.41
| 1,512,841
| 2,140,670
| ###
| 20.3
| 23.5 |
2024-Jan-24 Wed
| 1.41
| 1.44
| 1.4
| 1.4
| 250,822
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.445
| 1.45
| 1.42
| 1.42
| 161,085
| 231,156
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.445
| ###
| 1.425
| 1.43
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 1.475
| 1.475
| 1.44
| 1.44
| ###
| 134,280
| -2.4
| ###
| 24.0 |
2024-Jan-18 Thu
| 1.51
| 1.51
| 1.455
| 1.47
| 151,225
| ###
| -2.6
| ###
| 24.5 |
2024-Jan-17 Wed
| 1.5
| ###
| 1.49
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.455
| 1.5
| 1.43
| 1.455
| ###
| ###
| ###
| 76.6
| 24.3 |
2024-Jan-15 Mon
| ###
| ###
| 1.43
| 1.43
| ###
| ###
| -4.3
| 11.4
| ### |
2024-Jan-12 Fri
| ###
| ###
| 1.475
| 1.49
| 142,940
| ###
| -1.7
| 18.5
| ### |
2024-Jan-11 Thu
| 1.53
| ###
| ###
| ###
| 47,455
| ###
| -1.0
| ###
| 25.3 |
2024-Jan-10 Wed
| 1.51
| 1.54
| 1.5
| 1.53
| 132,643
| ###
| 1.3
| 79.7
| 25.5 |
2024-Jan-09 Tue
| ###
| 1.55
| 1.5
| ###
| ###
| 122,549
| ###
| 68.9
| 25.3 |
2024-Jan-08 Mon
| ###
| 1.55
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 1.49
| 1.54
| ###
| 1.5
| 159,420
| 239,528
| 0.7
| ###
| 25.0 |
2024-Jan-04 Thu
| 1.46
| 1.49
| 1.46
| 1.49
| 63,359
| 93,454
| 2.1
| ###
| ### |
2024-Jan-03 Wed
| 1.45
| 1.48
| 1.45
| 1.45
| 207,658
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.42
| 1.475
| 1.41
| 1.46
| 116,771
| 168,442
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.44
| 1.455
| ###
| 1.455
| ###
| 126,423
| 1.0
| ###
| 24.3 |
2023-Dec-28 Thu
| 1.43
| ###
| 1.42
| 1.43
| 147,424
| 212,659
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.42
| 1.46
| 1.4
| 1.425
| ###
| 322,550
| 0.4
| 68.3
| 23.8 |
2023-Dec-22 Fri
| ###
| 1.455
| ###
| 1.425
| 173,389
| 247,946
| ###
| ###
| 23.8 |
2023-Dec-21 Thu
| 1.4
| ###
| 1.385
| 1.41
| ###
| ###
| ###
| 75.5
| 23.5 |
2023-Dec-20 Wed
| 1.49
| 1.5
| 1.385
| ###
| 622,082
| 897,353
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.48
| ###
| 1.475
| ###
| 158,179
| 235,686
| 1.7
| ###
| ### |
2023-Dec-18 Mon
| ###
| 1.51
| ###
| 1.485
| ###
| 380,959
| ###
| ###
| 24.8 |
2023-Dec-15 Fri
| ###
| 1.485
| ###
| 1.475
| ###
| 620,150
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 803,373
| ###
| 72.6
| ### |
2023-Dec-13 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.355
| 347,174
| ###
| 0.4
| 73.4
| ### |
2023-Dec-11 Mon
| 1.355
| ###
| 1.345
| 1.345
| ###
| 818,783
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 1.375
| 1.345
| 1.345
| ###
| 724,155
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.355
| ###
| 486,440
| 668,855
| -1.4
| 25.7
| ### |
2023-Dec-06 Wed
| 1.375
| ###
| ###
| ###
| ###
| 506,275
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 1.385
| ###
| ###
| 512,527
| 703,443
| ###
| 45.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.385
| 270,689
| ###
| ###
| 79.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1.355
| 419,677
| 574,957
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| 18.3
| ### |
2023-Nov-29 Wed
| 1.385
| ###
| ###
| ###
| ###
| 398,789
| ###
| 34.4
| 23.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 401,874
| 545,543
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.385
| 1.345
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 201,423
| 274,942
| ###
| 26.0
| 22.5 |
2023-Nov-22 Wed
| ###
| 1.4
| ###
| ###
| ###
| 419,243
| ###
| ###
| 22.8 |
2023-Nov-21 Tue
| ###
| ###
| 1.355
| ###
| 159,475
| 219,278
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.385
| ###
| ###
| ###
| 294,526
| ###
| -2.5
| ###
| 22.5 |
2023-Nov-17 Fri
| ###
| 1.3975
| ###
| 1.385
| 186,887
| ###
| ###
| 33.0
| ### |
2023-Nov-16 Thu
| 1.375
| ###
| ###
| ###
| 536,447
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 1.355
| ###
| 510,744
| ###
| -0.7
| 29.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 464,475
| ###
| -2.2
| ###
| 22.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 269,623
| ###
| ###
| ###
| 22.8 |
2023-Nov-09 Thu
| 1.4
| 1.42
| ###
| ###
| 367,840
| 509,458
| -2.9
| 17.9
| ### |
2023-Nov-08 Wed
| 1.41
| 1.46
| ###
| 1.41
| 242,326
| ###
| ###
| ###
| 23.5 |
2023-Nov-07 Tue
| 1.44
| 1.44
| 1.385
| ###
| ###
| 438,451
| -3.1
| ###
| 23.3 |
2023-Nov-06 Mon
| 1.425
| 1.43
| ###
| ###
| 197,443
| 279,875
| ###
| 31.0
| ### |
2023-Nov-03 Fri
| 1.455
| 1.47
| ###
| 1.42
| 289,080
| 415,552
| ###
| 15.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.3675
| 1.44
| ###
| ###
| -3.7
| 11.4
| 24.0 |
2023-Nov-01 Wed
| ###
| 1.585
| 1.46
| 1.475
| 290,959
| 442,985
| ###
| 22.6
| ### |
2023-Oct-31 Tue
| 1.48
| ###
| ###
| 1.5
| ###
| ###
| 1.4
| ###
| 25.0 |
2023-Oct-30 Mon
| 1.485
| 1.53
| 1.46
| ###
| ###
| 348,780
| -1.3
| 26.9
| ### |
2023-Oct-27 Fri
| 1.51
| 1.52
| 1.47
| ###
| 314,956
| 470,859
| ###
| 25.9
| ### |
2023-Oct-26 Thu
| 1.52
| 1.55
| ###
| ###
| ###
| 448,375
| -1.6
| ###
| ### |
2023-Oct-25 Wed
| 1.525
| 1.525
| 1.49
| 1.525
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.475
| 1.525
| 1.475
| 1.525
| 227,189
| 340,783
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.475
| 1.475
| 1.45
| 1.475
| 109,748
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1.49
| ###
| 1.475
| 97,073
| 143,425
| 0.7
| 76.3
| ### |
2023-Oct-19 Thu
| 1.485
| 1.52
| 1.455
| 1.485
| ###
| 267,458
| ###
| ###
| 24.8 |
2023-Oct-18 Wed
| 1.545
| 1.545
| 1.485
| ###
| 90,576
| 137,222
| -1.9
| ###
| 25.3 |
2023-Oct-17 Tue
| ###
| 1.545
| ###
| 1.53
| ###
| ###
| ###
| 84.3
| 25.5 |
2023-Oct-16 Mon
| ###
| 1.52
| 1.48
| 1.5
| 131,075
| ###
| ###
| 79.1
| 25.0 |
2023-Oct-13 Fri
| ###
| ###
| 1.47
| ###
| ###
| 322,383
| ###
| ###
| 25.3 |
2023-Oct-12 Thu
| 1.52
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| 79.9
| ### |
2023-Oct-11 Wed
| ###
| 1.54
| 1.5
| 1.52
| ###
| 165,672
| ###
| 66.7
| ### |
2023-Oct-10 Tue
| 1.49
| 1.545
| 1.485
| 1.545
| ###
| 208,720
| ###
| ###
| 25.8 |
2023-Oct-09 Mon
| ###
| 1.545
| 1.5
| ###
| ###
| 202,023
| 1.3
| 82.7
| ### |
2023-Oct-06 Fri
| 1.54
| 1.545
| 1.4825
| 1.53
| ###
| 419,485
| -0.6
| 32.4
| 25.5 |
2023-Oct-05 Thu
| 1.56
| 1.575
| ###
| 1.55
| 194,023
| ###
| -0.6
| 28.4
| ### |
2023-Oct-04 Wed
| 1.51
| 1.58
| ###
| 1.58
| 211,327
| 325,971
| ###
| 94.1
| ### |
2023-Oct-03 Tue
| 1.45
| 1.525
| 1.445
| 1.51
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.485
| 1.485
| 1.455
| 1.455
| ###
| 230,742
| -2.0
| ###
| 24.3 |
2023-Sep-29 Fri
| 1.45
| 1.48
| 1.44
| 1.475
| 207,925
| 303,570
| 1.7
| 77.3
| ### |
2023-Sep-28 Thu
| 1.425
| 1.49
| 1.425
| 1.44
| ###
| 263,689
| 1.1
| 77.1
| 24.0 |
2023-Sep-27 Wed
| ###
| 1.45
| ###
| ###
| 252,549
| 361,776
| ###
| 23.0
| ### |
|
Enhanced    Basic Format Daily Prices for PE1    Bottom |
Basic Prices for PE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:54:34 thru 2024-03-19 14:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|