Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:13:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PE1) PENGANA PRIVATE EQUITY TRUST home page...

     Prev Section TOC    Company Info for PE1    Fundamental Next Section
Listing Code PE1
Listing Name PENGANA PRIVATE EQUITY TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PE1 .. Friday 14th February 2025

PE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PE1
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 ### 1.345 1.41 1.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.2 1.2 1.2 1.2 1.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.2 1.2 1.2 1.2 1.2

     Prev Section Fundamental    News for PE1    Options Next Section

Score Company PE1 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-26 11:36 GMT, Price
Closed at $1.145 		3
Price range $0.945 -> $1.82, for Dates 2019-Apr-30 Tue -> 2025-Apr-24 Thu
 
2< an >2020-03-31  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
3< an >2020-03-24  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
4< an >2020-03-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.25c
AUD 0.0125 SPEC UNF RANKED NIL CFI DRP
0 %Percentage Franked
 
5< an >2020-01-15  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
7< an 2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by PE1    Warrants Next Section
No OPTIONS for company (PE1) PENGANA PRIVATE EQUITY TRUST.
     Prev Section Options    Warrants owned by PE1    Charting Next Section
No Warrants for company (PE1) PENGANA PRIVATE EQUITY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PE1) PENGANA PRIVATE EQUITY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.945 ### 2.5
MAX 1.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PE1

     Prev Section Weekly    Format Enhanced Daily Prices for PE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed ### ### ### ### ### 1,095,345 -3.6 14.1 -54.0
2025-Apr-29 Tue 1.145 1.145 ### ### 241,259 272,622 -2.2 ### -56.0
2025-Apr-28 Mon ### ### ### ### 825,444 938,942 ### ### -56.0
2025-Apr-24 Thu 1.155 1.155 ### 1.145 ### ### ### 21.4 -57.3
2025-Apr-23 Wed ### ### ### 1.145 ### 312,475 1.3 ### -57.3
2025-Apr-22 Tue ### ### ### ### 373,483 425,770 ### ### -56.0
2025-Apr-17 Thu ### ### ### 1.145 ### ### ### ### -57.3
2025-Apr-16 Wed 1.155 ### ### ### 242,120 283,280 ### ### -57.5
2025-Apr-15 Tue 1.155 ### ### ### ### 633,747 ### ### -57.0
2025-Apr-14 Mon ### ### ### 1.155 ### ### -0.9 27.0 -57.8
2025-Apr-11 Fri ### ### ### ### 428,773 490,945 -1.7 18.5 -57.0
2025-Apr-10 Thu 1.155 1.175 ### ### 502,547 ### ### ### -58.0
2025-Apr-09 Wed ### 1.145 ### ### ### ### -0.9 43.3 -56.5
2025-Apr-08 Tue 1.125 1.155 ### ### ### ### -0.4 ### -56.0
2025-Apr-07 Mon ### 1.1725 ### ### ### ### -4.3 ### -55.0
2025-Apr-04 Fri ### ### ### ### ### ### -0.8 45.5 -59.0
2025-Apr-03 Thu 1.2 1.2 1.185 1.185 ### ### -1.3 32.1 -59.3
2025-Apr-02 Wed ### 1.21 ### 1.21 455,680 ### 1.3 83.4 -60.5
2025-Apr-01 Tue ### 1.21 ### ### ### ### -1.2 ### -59.5
2025-Mar-31 Mon 1.21 1.23 1.185 1.185 527,870 ### ### 27.3 -59.3
2025-Mar-28 Fri 1.225 1.2475 1.21 ### ### ### ### ### -61.8
2025-Mar-27 Thu 1.22 1.25 1.185 1.22 ### ### ### ### ###
2025-Mar-26 Wed 1.28 1.285 1.21 1.255 ### 536,176 -2.0 18.8 -62.8
2025-Mar-25 Tue 1.28 ### ### 1.28 ### ### ### ### ###
2025-Mar-24 Mon 1.22 1.27 1.22 1.27 ### ### ### ### -63.5
2025-Mar-21 Fri 1.22 1.23 ### 1.2 ### 773,482 ### ### ###
2025-Mar-20 Thu 1.225 1.26 1.21 1.23 193,059 238,427 ### 61.6 -61.5
2025-Mar-19 Wed ### ### ### 1.22 167,152 203,089 ### 82.9 ###
2025-Mar-18 Tue 1.225 1.24 ### 1.21 ### ### -1.2 24.4 -60.5
2025-Mar-17 Mon 1.22 1.25 1.21 1.21 ### 490,722 -0.8 ### -60.5
2025-Mar-14 Fri 1.25 1.25 1.22 1.22 332,677 410,856 ### ### ###
2025-Mar-13 Thu ### 1.28 1.245 1.255 ### ### ### 30.5 -62.8
2025-Mar-12 Wed 1.26 1.26 1.21 1.255 ### ### ### ### -62.8
2025-Mar-11 Tue 1.2 ### ### 1.25 261,644 ### ### 93.8 -62.5
2025-Mar-10 Mon ### 1.225 1.175 1.225 338,980 406,776 2.9 ### -61.3
2025-Mar-07 Fri 1.175 1.225 1.175 1.2 ### 348,524 2.1 ### ###
2025-Mar-06 Thu ### 1.22 ### 1.185 ### ### 0.4 69.2 -59.3
2025-Mar-05 Wed ### ### 1.175 1.175 840,587 1,040,226 ### 2.5 -58.8
2025-Mar-04 Tue ### ### 1.275 1.285 ### 521,850 ### 30.1 -64.3
2025-Mar-03 Mon 1.28 1.325 1.27 1.325 318,379 ### ### ### -66.3
2025-Feb-28 Fri 1.29 ### ### 1.27 192,751 247,685 -1.6 ### -63.5
2025-Feb-27 Thu ### ### 1.26 ### 341,827 ### ### 83.8 ###
2025-Feb-26 Wed ### ### 1.26 ### 94,458 121,378 ### 17.5 -63.3
2025-Feb-25 Tue 1.26 ### 1.26 ### ### 450,947 3.6 ### -65.3
2025-Feb-24 Mon ### ### 1.26 1.26 98,241 ### -3.4 ### ###
2025-Feb-21 Fri 1.28 ### 1.275 ### 241,956 312,123 2.0 ### -65.3
2025-Feb-20 Thu 1.29 ### 1.27 1.28 ### 586,274 -0.8 ### ###
2025-Feb-19 Wed ### 1.375 1.29 1.29 213,255 ### ### 13.1 -64.5
2025-Feb-18 Tue 1.375 1.385 ### ### ### ### -0.7 34.4 -68.3
2025-Feb-17 Mon ### 1.385 ### ### ### 284,471 4.2 90.9 -68.5
2025-Feb-14 Fri 1.27 ### 1.27 ### ### ### ### 91.9 ###
2025-Feb-13 Thu ### ### 1.26 1.275 ### ### -1.5 23.5 -63.8
2025-Feb-12 Wed ### ### 1.26 1.26 405,557 522,154 -4.2 ### ###
2025-Feb-11 Tue ### ### 1.275 1.275 162,458 ### -3.0 15.0 -63.8
2025-Feb-10 Mon ### 1.345 ### ### 248,946 ### ### 23.6 -65.3
2025-Feb-07 Fri ### ### ### ### 167,478 ### ### ### -66.5
2025-Feb-06 Thu ### ### ### ### ### 440,357 ### ### -68.5
2025-Feb-05 Wed ### ### ### ### 192,928 265,758 ### ### -67.5
2025-Feb-04 Tue ### ### ### ### 487,957 664,841 4.9 91.8 -70.3
2025-Feb-03 Mon ### ### ### ### 215,277 ### -2.2 ### ###
2025-Jan-31 Fri ### ### 1.325 ### 121,021 162,773 -0.7 ### ###
2025-Jan-30 Thu ### ### 1.325 ### ### 409,243 -4.6 9.9 ###
2025-Jan-29 Wed 1.385 1.42 ### ### ### 275,675 0.7 67.3 -69.8
2025-Jan-28 Tue ### 1.41 ### ### ### 493,342 -1.4 ### ###
2025-Jan-24 Fri ### ### ### ### 82,287 112,321 ### ### ###
2025-Jan-23 Thu ### ### ### ### ### ### ### 79.9 -68.5
2025-Jan-22 Wed ### ### ### 1.375 161,454 ### ### ### -68.8
2025-Jan-21 Tue ### ### 1.355 ### ### ### ### ### ###
2025-Jan-20 Mon ### 1.4 ### ### ### ### -1.4 25.8 ###
2025-Jan-17 Fri 1.41 1.42 ### ### 71,680 100,352 -2.1 14.6 ###
2025-Jan-16 Thu 1.425 1.45 ### 1.41 296,856 422,277 -1.1 ### -70.5
2025-Jan-15 Wed 1.445 1.445 ### 1.425 362,041 ### -1.4 ### -71.3
2025-Jan-14 Tue 1.385 1.455 1.385 ### ### ### ### ### -71.8
2025-Jan-13 Mon ### 1.385 ### 1.385 505,945 ### 7.0 96.4 -69.3
2025-Jan-10 Fri 1.3125 ### 1.29 ### ### 91,774 ### 37.9 -65.5
2025-Jan-09 Thu ### ### 1.275 1.275 ### ### -3.0 ### -63.8
2025-Jan-08 Wed ### 1.325 ### 1.325 ### 98,723 ### 79.8 -66.3
2025-Jan-07 Tue ### ### 1.275 ### ### 316,627 -0.4 ### ###
2025-Jan-06 Mon 1.26 ### 1.26 ### 167,859 215,279 3.6 ### -65.3
2025-Jan-03 Fri ### ### 1.255 1.255 ### 145,647 ### ### -62.8
2025-Jan-02 Thu 1.29 1.325 1.29 ### 37,284 48,748 2.3 83.2 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### 13.4 -66.5
2024-Dec-30 Mon ### ### 1.325 ### 97,428 131,284 ### ### -68.3
2024-Dec-27 Fri ### 1.4 1.3475 ### 767,588 1,054,474 -0.7 19.9 -68.5
2024-Dec-24 Tue 1.275 ### 1.26 ### 389,958 ### 3.5 ### ###
2024-Dec-23 Mon 1.25 1.28 1.25 1.275 729,647 ### ### 79.3 -63.8
2024-Dec-20 Fri ### 1.245 1.185 1.24 ### 444,227 ### ### ###
2024-Dec-19 Thu 1.185 1.225 ### 1.21 ### 301,187 ### 84.7 -60.5
2024-Dec-18 Wed ### 1.255 1.185 1.185 ### 729,479 -0.4 30.3 -59.3
2024-Dec-17 Tue ### ### ### ### 357,984 ### -0.8 26.3 -59.0
2024-Dec-16 Mon 1.185 1.24 ### ### ### ### -1.7 31.2 -58.3
2024-Dec-13 Fri 1.22 1.22 1.175 1.175 ### ### -3.7 13.3 -58.8
2024-Dec-12 Thu 1.24 1.245 1.21 1.22 244,823 300,520 ### ### ###
2024-Dec-11 Wed 1.155 1.25 ### 1.23 ### 882,258 ### 95.2 -61.5
2024-Dec-10 Tue ### ### 1.125 1.125 ### ### -0.4 ### -56.3
2024-Dec-09 Mon ### 1.155 ### ### 381,546 ### -0.9 ### -56.5
2024-Dec-06 Fri ### ### ### ### ### 298,852 ### ### -56.8
2024-Dec-05 Thu ### ### ### ### ### 585,923 0.4 ### -57.0
2024-Dec-04 Wed ### ### 1.125 ### ### 267,947 ### ### -58.3
2024-Dec-03 Tue 1.185 ### ### 1.175 525,151 609,175 -0.8 27.1 -58.8
2024-Dec-02 Mon ### 1.185 ### ### 308,248 ### ### 17.9 -56.5
2024-Nov-29 Fri ### 1.175 ### ### 191,979 223,175 ### ### -58.0
2024-Nov-28 Thu ### ### ### ### ### ### ### 72.9 -58.3
2024-Nov-27 Wed ### ### ### ### 304,126 348,224 2.7 ### -58.0
2024-Nov-26 Tue 1.145 ### ### ### ### 557,174 -0.9 33.3 -56.8
2024-Nov-25 Mon ### ### 1.125 ### 712,479 ### -2.2 ### -56.8
2024-Nov-22 Fri ### ### 1.155 1.155 387,240 ### ### ### -57.8
2024-Nov-21 Thu ### ### 1.1725 1.175 322,124 ### ### ### -58.8
2024-Nov-20 Wed ### ### ### ### ### ### ### ### -59.5
2024-Nov-19 Tue 1.185 ### 1.175 1.185 ### ### ### 62.7 -59.3
2024-Nov-18 Mon 1.185 ### ### ### ### ### 0.4 66.2 -59.5
2024-Nov-15 Fri ### ### ### ### 538,553 ### -1.3 ### -59.0
2024-Nov-14 Thu 1.21 ### 1.185 ### ### ### -1.7 ### -59.5
2024-Nov-13 Wed 1.21 1.22 1.2 1.2 266,122 ### -0.8 ### ###
2024-Nov-12 Tue ### 1.225 ### 1.22 327,872 ### ### ### ###
2024-Nov-11 Mon 1.22 1.225 ### 1.185 337,240 ### ### 17.0 -59.3
2024-Nov-08 Fri ### 1.225 ### 1.21 ### 339,848 ### ### -60.5
2024-Nov-07 Thu 1.21 1.225 ### 1.21 ### 167,050 ### ### -60.5
2024-Nov-06 Wed 1.21 1.225 1.21 ### 176,777 215,225 ### ### -60.8
2024-Nov-05 Tue 1.21 1.225 1.2 1.21 75,649 91,724 ### ### -60.5
     Prev Section Enhanced    Basic Format Daily Prices for PE1    Bottom Next Section
Basic Prices for PE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 10:13:45 thru 2025-05-01 10:13:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000