Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 02:12:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PE1) PENGANA PRIVATE EQUITY TRUST Daily Prices...

     Prev Section TOC    Company Info for PE1    Limits Next Section


Company Details for (PE1) PENGANA PRIVATE EQUITY TRUST

Listing Code PE1
Listing Name PENGANA PRIVATE EQUITY TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PE1 .. Friday 14th February 2025

PE1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.945 ### 2.5
MAX 1.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PE1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 496,682 0 18.0 18.0 0.0
2025-May-20 Tue 1.145 ### ### ### 363,844 0 69.8 69.8 0.0
2025-May-19 Mon ### 1.175 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 601,246 0 ### ### 0.0
2025-May-14 Wed ### ### 1.145 1.145 309,186 ### ### ### ###
2025-May-13 Tue ### ### ### ### 430,787 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 458,927 0 20.7 20.7 0.0
2025-May-09 Fri 1.125 ### 1.125 ### 91.4 91.4 0.0
2025-May-08 Thu ### ### ### 1.145 72.5 72.5 ###
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 268,944 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 75.2 75.2 0.0
2025-May-01 Thu ### 1.125 ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 14.1 14.1 0.0
2025-Apr-29 Tue 1.145 1.145 ### ### 241,259 138,120 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 825,444 0 ### ### 0.0
2025-Apr-24 Thu 1.155 1.155 ### 1.145 21.4 21.4 ###
2025-Apr-23 Wed ### ### ### 1.145 ### ### ###
2025-Apr-22 Tue ### ### ### ### 373,483 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### 1.145 ### ### ###
2025-Apr-16 Wed 1.155 ### ### ### 242,120 0 ### ### 0.0
2025-Apr-15 Tue 1.155 ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 1.155 27.0 27.0 0.1
2025-Apr-11 Fri ### ### ### ### 428,773 0 18.5 18.5 0.0
2025-Apr-10 Thu 1.155 1.175 ### ### 502,547 295,246 ### ### 0.0
2025-Apr-09 Wed ### 1.145 ### ### 43.3 43.3 0.0
2025-Apr-08 Tue 1.125 1.155 ### ### ### ### 0.0
2025-Apr-07 Mon ### 1.1725 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 45.5 45.5 0.0
2025-Apr-03 Thu 1.2 1.2 1.185 1.185 32.1 32.1 0.1
2025-Apr-02 Wed ### 1.21 ### 1.21 455,680 275,686 83.4 83.4 ###
2025-Apr-01 Tue ### 1.21 ### ### ### ### 0.0
2025-Mar-31 Mon 1.21 1.23 1.185 1.185 527,870 ### 27.3 27.3 0.1
2025-Mar-28 Fri 1.225 1.2475 1.21 ### ### ### 0.0
2025-Mar-27 Thu 1.22 1.25 1.185 1.22 ### ### 0.1
2025-Mar-26 Wed 1.28 1.285 1.21 1.255 18.8 18.8 ###
2025-Mar-25 Tue 1.28 ### ### 1.28 ### ### ###
2025-Mar-24 Mon 1.22 1.27 1.22 1.27 ### ### ###
2025-Mar-21 Fri 1.22 1.23 ### 1.2 ### ### 0.1
2025-Mar-20 Thu 1.225 1.26 1.21 1.23 193,059 238,427 61.6 61.6 0.1
2025-Mar-19 Wed ### ### ### 1.22 167,152 0 82.9 82.9 0.1
2025-Mar-18 Tue 1.225 1.24 ### 1.21 24.4 24.4 ###
2025-Mar-17 Mon 1.22 1.25 1.21 1.21 ### ### ###
2025-Mar-14 Fri 1.25 1.25 1.22 1.22 332,677 410,856 ### ### 0.1
2025-Mar-13 Thu ### 1.28 1.245 1.255 30.5 30.5 ###
2025-Mar-12 Wed 1.26 1.26 1.21 1.255 ### ### ###
2025-Mar-11 Tue 1.2 ### ### 1.25 261,644 0 93.8 93.8 ###
2025-Mar-10 Mon ### 1.225 1.175 1.225 338,980 406,776 ### ### 0.1
2025-Mar-07 Fri 1.175 1.225 1.175 1.2 ### ### 0.1
2025-Mar-06 Thu ### 1.22 ### 1.185 69.2 69.2 0.1
2025-Mar-05 Wed ### ### 1.175 1.175 840,587 493,844 2.5 2.5 ###
2025-Mar-04 Tue ### ### 1.275 1.285 30.1 30.1 ###
2025-Mar-03 Mon 1.28 1.325 1.27 1.325 318,379 ### ### ### 0.1
2025-Feb-28 Fri 1.29 ### ### 1.27 192,751 0 ### ### ###
2025-Feb-27 Thu ### ### 1.26 ### 341,827 215,351 83.8 83.8 0.0
2025-Feb-26 Wed ### ### 1.26 ### 94,458 ### 17.5 17.5 0.0
2025-Feb-25 Tue 1.26 ### 1.26 ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.26 1.26 98,241 ### ### ### ###
2025-Feb-21 Fri 1.28 ### 1.275 ### 241,956 154,246 ### ### 0.0
2025-Feb-20 Thu 1.29 ### 1.27 1.28 ### ### ###
2025-Feb-19 Wed ### 1.375 1.29 1.29 213,255 ### 13.1 13.1 0.1
2025-Feb-18 Tue 1.375 1.385 ### ### 34.4 34.4 0.0
2025-Feb-17 Mon ### 1.385 ### ### 90.9 90.9 0.0
2025-Feb-14 Fri 1.27 ### 1.27 ### 91.9 91.9 0.0
2025-Feb-13 Thu ### ### 1.26 1.275 23.5 23.5 ###
2025-Feb-12 Wed ### ### 1.26 1.26 405,557 ### ### ### ###
2025-Feb-11 Tue ### ### 1.275 1.275 162,458 ### 15.0 15.0 ###
2025-Feb-10 Mon ### 1.345 ### ### 248,946 ### 23.6 23.6 0.0
2025-Feb-07 Fri ### ### ### ### 167,478 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 192,928 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 487,957 0 91.8 91.8 0.0
2025-Feb-03 Mon ### ### ### ### 215,277 0 ### ### 0.0
2025-Jan-31 Fri ### ### 1.325 ### 121,021 80,176 ### ### 0.0
2025-Jan-30 Thu ### ### 1.325 ### 9.9 9.9 0.0
2025-Jan-29 Wed 1.385 1.42 ### ### 67.3 67.3 0.0
2025-Jan-28 Tue ### 1.41 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 82,287 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 79.9 79.9 0.0
2025-Jan-22 Wed ### ### ### 1.375 161,454 0 ### ### 0.1
2025-Jan-21 Tue ### ### 1.355 ### ### ### 0.0
2025-Jan-20 Mon ### 1.4 ### ### 25.8 25.8 0.0
2025-Jan-17 Fri 1.41 1.42 ### ### 71,680 ### 14.6 14.6 0.0
2025-Jan-16 Thu 1.425 1.45 ### 1.41 296,856 215,220 ### ### ###
2025-Jan-15 Wed 1.445 1.445 ### 1.425 362,041 261,574 ### ### ###
2025-Jan-14 Tue 1.385 1.455 1.385 ### ### ### 0.0
2025-Jan-13 Mon ### 1.385 ### 1.385 505,945 ### 96.4 96.4 0.1
2025-Jan-10 Fri 1.3125 ### 1.29 ### 37.9 37.9 0.0
2025-Jan-09 Thu ### ### 1.275 1.275 ### ### ###
2025-Jan-08 Wed ### 1.325 ### 1.325 79.8 79.8 0.1
2025-Jan-07 Tue ### ### 1.275 ### ### ### 0.0
2025-Jan-06 Mon 1.26 ### 1.26 ### 167,859 105,751 ### ### 0.0
2025-Jan-03 Fri ### ### 1.255 1.255 ### ### ###
2025-Jan-02 Thu 1.29 1.325 1.29 ### 37,284 48,748 83.2 83.2 0.0
2024-Dec-31 Tue ### ### ### ### 13.4 13.4 0.0
2024-Dec-30 Mon ### ### 1.325 ### 97,428 64,546 ### ### 0.0
2024-Dec-27 Fri ### 1.4 1.3475 ### 767,588 1,054,474 19.9 19.9 0.0
2024-Dec-24 Tue 1.275 ### 1.26 ### 389,958 245,673 ### ### 0.0
2024-Dec-23 Mon 1.25 1.28 1.25 1.275 729,647 ### 79.3 79.3 ###
2024-Dec-20 Fri ### 1.245 1.185 1.24 ### ### 0.1
2024-Dec-19 Thu 1.185 1.225 ### 1.21 84.7 84.7 ###
2024-Dec-18 Wed ### 1.255 1.185 1.185 30.3 30.3 0.1
2024-Dec-17 Tue ### ### ### ### 357,984 0 26.3 26.3 0.0
2024-Dec-16 Mon 1.185 1.24 ### ### 31.2 31.2 0.0
2024-Dec-13 Fri 1.22 1.22 1.175 1.175 13.3 13.3 ###
2024-Dec-12 Thu 1.24 1.245 1.21 1.22 244,823 300,520 ### ### 0.1
2024-Dec-11 Wed 1.155 1.25 ### 1.23 95.2 95.2 0.1
2024-Dec-10 Tue ### ### 1.125 1.125 ### ### ###
2024-Dec-09 Mon ### 1.155 ### ### 381,546 220,342 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 1.125 ### ### ### 0.0
2024-Dec-03 Tue 1.185 ### ### 1.175 525,151 0 27.1 27.1 ###
2024-Dec-02 Mon ### 1.185 ### ### 308,248 ### 17.9 17.9 0.0
2024-Nov-29 Fri ### 1.175 ### ### 191,979 112,787 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 72.9 72.9 0.0
2024-Nov-27 Wed ### ### ### ### 304,126 0 ### ### 0.0
2024-Nov-26 Tue 1.145 ### ### ### 33.3 33.3 0.0
2024-Nov-25 Mon ### ### 1.125 ### 712,479 ### ### ### 0.0
2024-Nov-22 Fri ### ### 1.155 1.155 387,240 ### ### ### 0.1
2024-Nov-21 Thu ### ### 1.1725 1.175 322,124 188,845 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 1.185 ### 1.175 1.185 62.7 62.7 0.1
2024-Nov-18 Mon 1.185 ### ### ### 66.2 66.2 0.0
2024-Nov-15 Fri ### ### ### ### 538,553 0 ### ### 0.0
2024-Nov-14 Thu 1.21 ### 1.185 ### ### ### 0.0
2024-Nov-13 Wed 1.21 1.22 1.2 1.2 266,122 ### ### ### 0.1
2024-Nov-12 Tue ### 1.225 ### 1.22 327,872 200,821 ### ### 0.1
2024-Nov-11 Mon 1.22 1.225 ### 1.185 337,240 206,559 17.0 17.0 0.1
2024-Nov-08 Fri ### 1.225 ### 1.21 ### ### ###
2024-Nov-07 Thu 1.21 1.225 ### 1.21 ### ### ###
2024-Nov-06 Wed 1.21 1.225 1.21 ### 176,777 215,225 ### ### 0.0
2024-Nov-05 Tue 1.21 1.225 1.2 1.21 75,649 91,724 ### ### ###
2024-Nov-04 Mon 1.22 1.225 1.21 1.21 328,470 ### ### ### ###
2024-Nov-01 Fri ### ### 1.22 1.22 236,055 ### ### ### 0.1
2024-Oct-31 Thu 1.24 1.27 1.24 1.26 178,852 224,459 ### ### ###
2024-Oct-30 Wed 1.23 1.24 1.225 1.225 38.6 38.6 0.1
2024-Oct-29 Tue 1.285 1.285 1.23 1.23 419,221 527,170 11.4 11.4 0.1
2024-Oct-28 Mon ### 1.29 1.26 1.285 112,526 143,470 ### ### ###
2024-Oct-25 Fri 1.27 1.29 ### 1.285 46,870 ### 78.3 78.3 ###
2024-Oct-24 Thu 1.275 1.29 1.245 1.255 24.7 24.7 ###
2024-Oct-23 Wed 1.275 ### ### ### 30.6 30.6 0.0
2024-Oct-22 Tue 1.27 1.28 1.255 1.275 287,229 ### ### ### ###
2024-Oct-21 Mon 1.245 1.285 1.24 1.285 352,988 445,647 87.6 87.6 ###
2024-Oct-18 Fri 1.255 1.28 1.24 1.24 317,751 ### ### ### 0.1
2024-Oct-17 Thu ### 1.27 1.25 1.25 100,357 126,449 ### ### ###
2024-Oct-16 Wed 1.27 1.29 1.25 1.25 24.8 24.8 ###
2024-Oct-15 Tue 1.285 1.29 1.26 1.29 ### ### 0.1
2024-Oct-14 Mon 1.26 1.29 1.255 1.27 146,842 186,856 78.0 78.0 ###
2024-Oct-11 Fri ### ### 1.255 1.255 242,152 151,950 9.0 9.0 ###
2024-Oct-10 Thu ### ### 1.28 ### 196,029 125,458 21.2 21.2 0.0
2024-Oct-09 Wed 1.275 ### 1.275 ### 227,341 144,929 85.2 85.2 0.0
2024-Oct-08 Tue 1.27 1.29 1.27 1.275 74.7 74.7 ###
2024-Oct-07 Mon 1.245 1.275 1.245 1.25 ### ### ###
2024-Oct-04 Fri 1.23 1.27 1.22 ### 279,877 348,446 ### ### 0.0
2024-Oct-03 Thu 1.25 1.27 1.225 1.24 ### ### 0.1
2024-Oct-02 Wed 1.22 1.245 ### 1.24 80.0 80.0 0.1
2024-Oct-01 Tue 1.225 ### ### 1.225 188,675 0 ### ### 0.1
2024-Sep-30 Mon 1.225 1.23 1.21 1.225 ### ### 0.1
2024-Sep-27 Fri 1.21 1.225 ### 1.225 176,740 108,253 ### ### 0.1
2024-Sep-26 Thu 1.21 1.225 ### 1.225 66.5 66.5 0.1
2024-Sep-25 Wed 1.21 1.22 1.2 1.21 69.9 69.9 ###
2024-Sep-24 Tue 1.23 1.23 ### ### 17.2 17.2 0.0
2024-Sep-23 Mon ### 1.23 ### 1.23 39,383 24,220 ### ### 0.1
2024-Sep-20 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2024-Sep-19 Thu ### 1.22 1.2 1.21 ### ### ###
2024-Sep-18 Wed 1.22 1.225 1.2 ### 263,852 319,920 23.8 23.8 0.0
2024-Sep-17 Tue 1.2 1.225 ### 1.225 84.3 84.3 0.1
2024-Sep-16 Mon 1.23 1.24 1.2 ### 298,840 364,584 ### ### 0.0
2024-Sep-13 Fri 1.21 1.24 1.21 1.21 259,042 317,326 ### ### ###
2024-Sep-12 Thu 1.21 1.225 1.2 ### 261,973 317,642 23.2 23.2 0.0
2024-Sep-11 Wed 1.22 ### ### ### 229,277 0 25.8 25.8 0.0
2024-Sep-10 Tue 1.24 1.24 1.22 1.22 180,989 ### ### ### 0.1
2024-Sep-09 Mon 1.225 1.24 1.2 ### 268,241 327,254 ### ### 0.0
2024-Sep-06 Fri 1.225 1.24 1.22 1.22 34.2 34.2 0.1
2024-Sep-05 Thu ### 1.24 1.21 1.21 244,386 299,372 20.9 20.9 ###
2024-Sep-04 Wed 1.24 1.24 1.2125 ### ### ### 0.0
2024-Sep-03 Tue ### 1.24 1.225 1.24 414,648 511,053 ### ### 0.1
2024-Sep-02 Mon 1.24 1.255 1.23 ### 34.1 34.1 0.0
2024-Aug-30 Fri 1.245 1.255 1.24 1.255 166,824 ### ### ### ###
2024-Aug-29 Thu 1.27 1.27 1.24 1.24 278,180 ### 20.2 20.2 0.1
2024-Aug-28 Wed 1.27 1.27 ### 1.255 ### ### ###
2024-Aug-27 Tue 1.29 1.29 1.22 1.22 353,149 ### 8.4 8.4 0.1
2024-Aug-26 Mon 1.27 ### 1.26 ### 34.7 34.7 0.0
2024-Aug-23 Fri 1.28 1.29 1.27 1.275 369,058 ### 30.8 30.8 ###
2024-Aug-22 Thu 1.245 1.275 1.24 1.275 ### ### ###
2024-Aug-21 Wed 1.255 1.27 1.24 1.24 ### ### 0.1
2024-Aug-20 Tue ### 1.285 1.25 1.25 321,251 407,185 30.0 30.0 ###
2024-Aug-19 Mon 1.245 1.275 1.245 1.26 227,629 ### ### ### ###
2024-Aug-16 Fri 1.26 1.26 1.25 1.25 336,056 421,750 ### ### ###
2024-Aug-15 Thu 1.255 1.27 1.245 1.255 267,721 336,659 ### ### ###
2024-Aug-14 Wed 1.255 1.275 1.25 1.25 ### ### ###
2024-Aug-13 Tue 1.255 1.27 1.24 1.245 ### ### 0.1
2024-Aug-12 Mon 1.275 1.285 ### ### 14.4 14.4 0.0
2024-Aug-09 Fri 1.28 ### 1.24 1.24 596,221 369,657 10.6 10.6 0.1
2024-Aug-08 Thu ### ### 1.26 ### 462,544 ### 15.4 15.4 0.0
2024-Aug-07 Wed ### ### 1.275 1.275 18.7 18.7 ###
2024-Aug-06 Tue 1.28 ### 1.28 ### ### ### 0.0
2024-Aug-05 Mon 1.325 ### 1.27 1.27 ### ### ###
2024-Aug-02 Fri ### ### ### ### 76.1 76.1 0.0
2024-Aug-01 Thu ### ### 1.29 ### 167,044 107,743 30.4 30.4 0.0
2024-Jul-31 Wed ### ### ### ### 202,087 0 22.2 22.2 0.0
2024-Jul-30 Tue ### ### ### ### 94,158 0 ### ### 0.0
2024-Jul-29 Mon 1.285 ### 1.285 ### 88.8 88.8 0.0
2024-Jul-26 Fri ### ### ### ### 91.0 91.0 0.0
2024-Jul-25 Thu 1.28 1.28 1.255 1.26 135,381 ### 26.3 26.3 ###
2024-Jul-24 Wed 1.285 1.285 1.255 1.27 25.9 25.9 ###
2024-Jul-23 Tue 1.28 ### 1.26 1.28 67.7 67.7 ###
2024-Jul-22 Mon ### ### 1.29 1.29 252,375 162,781 ### ### 0.1
2024-Jul-19 Fri 1.275 ### 1.27 ### 87.4 87.4 0.0
2024-Jul-18 Thu 1.275 ### 1.27 1.27 182,242 115,723 38.0 38.0 ###
2024-Jul-17 Wed ### ### 1.26 1.26 ### ### ###
2024-Jul-16 Tue 1.27 ### ### 1.285 183,647 0 81.2 81.2 ###
2024-Jul-15 Mon 1.29 ### 1.26 1.285 34.5 34.5 ###
2024-Jul-12 Fri 1.285 ### 1.26 1.29 397,274 250,282 ### ### 0.1
2024-Jul-11 Thu ### ### 1.275 1.28 321,281 ### 9.6 9.6 ###
2024-Jul-10 Wed ### 1.355 ### ### 200,429 ### ### ### 0.0
2024-Jul-09 Tue ### 1.355 1.29 1.355 90.8 90.8 ###
2024-Jul-08 Mon 1.355 1.355 ### ### 225,944 153,077 ### ### 0.0
2024-Jul-05 Fri 1.345 ### 1.325 1.325 ### ### 0.1
2024-Jul-04 Thu 1.285 1.345 1.285 1.345 376,389 494,951 ### ### ###
2024-Jul-03 Wed ### 1.345 ### 1.345 108,142 72,725 87.3 87.3 ###
2024-Jul-02 Tue 1.28 ### 1.275 1.28 537,155 ### 69.0 69.0 ###
2024-Jul-01 Mon ### ### 1.27 1.28 474,450 301,275 5.7 5.7 ###
2024-Jun-28 Fri ### ### ### ### 125,284 0 ### ### 0.0
2024-Jun-27 Thu 1.325 ### ### ### 88.4 88.4 0.0
2024-Jun-26 Wed 1.375 ### ### ### 208,522 0 11.3 11.3 0.0
2024-Jun-25 Tue ### ### ### ### 230,420 0 14.7 14.7 0.0
2024-Jun-24 Mon 1.325 1.4 1.325 ### 282,173 ### ### ### 0.0
2024-Jun-21 Fri ### 1.355 ### 1.355 ### ### ###
2024-Jun-20 Thu ### ### ### ### 261,253 0 80.4 80.4 0.0
2024-Jun-19 Wed ### ### ### ### 164,875 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 246,427 0 11.6 11.6 0.0
2024-Jun-17 Mon 1.375 1.375 ### ### 26.9 26.9 0.0
2024-Jun-14 Fri 1.385 ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 1.425 1.375 ### 20.0 20.0 0.0
2024-Jun-12 Wed 1.43 ### 1.41 1.41 149,578 105,452 27.8 27.8 ###
2024-Jun-11 Tue ### ### 1.4 1.43 47.0 47.0 0.1
2024-Jun-07 Fri 1.455 1.46 1.425 1.425 225,059 324,647 ### ### ###
2024-Jun-06 Thu 1.44 1.455 1.44 1.44 69.5 69.5 0.1
2024-Jun-05 Wed 1.425 1.445 1.42 1.44 ### ### 0.1
2024-Jun-04 Tue 1.43 1.44 1.43 1.43 ### ### 0.1
2024-Jun-03 Mon ### 1.445 1.43 1.44 ### ### 0.1
2024-May-31 Fri ### 1.44 ### 1.43 399,454 ### ### ### 0.1
2024-May-30 Thu 1.42 1.455 1.4025 1.41 242,141 345,958 33.2 33.2 ###
2024-May-29 Wed 1.45 1.46 1.41 1.445 ### ### ###
2024-May-28 Tue 1.47 1.48 ### 1.45 ### ### ###
2024-May-27 Mon 1.5 1.5 1.47 1.47 254,729 378,272 ### ### ###
2024-May-24 Fri ### ### 1.49 1.51 69.7 69.7 0.1
2024-May-23 Thu ### 1.53 1.51 1.51 162,249 ### ### ### 0.1
2024-May-22 Wed 1.52 1.54 1.5 ### 80.7 80.7 0.0
2024-May-21 Tue ### 1.545 1.47 1.52 79.4 79.4 0.1
2024-May-20 Mon 1.525 1.55 1.49 1.49 209,743 ### ### ### ###
2024-May-17 Fri 1.52 1.55 1.5 1.5 22.7 22.7 0.1
2024-May-16 Thu 1.49 1.55 1.49 1.54 245,241 ### 88.5 88.5 ###
2024-May-15 Wed ### ### 1.49 ### 72.1 72.1 0.0
2024-May-14 Tue 1.51 1.51 1.5 1.5 27.8 27.8 0.1
2024-May-13 Mon 1.52 1.52 1.5 ### 218,279 ### 38.1 38.1 0.0
2024-May-10 Fri 1.49 1.52 1.48 1.5 70.9 70.9 0.1
2024-May-09 Thu 1.45 ### 1.45 ### 180,254 130,684 87.4 87.4 0.0
2024-May-08 Wed 1.43 1.49 1.425 1.49 518,286 ### ### ### ###
2024-May-07 Tue 1.445 1.46 1.43 1.43 290,277 419,450 ### ### 0.1
2024-May-06 Mon 1.45 1.47 1.44 1.445 ### ### ###
2024-May-03 Fri 1.47 1.47 1.43 1.445 ### ### ###
2024-May-02 Thu 1.455 1.48 1.42 1.48 347,249 ### 81.5 81.5 0.1
2024-May-01 Wed 1.485 1.485 1.455 1.455 133,578 196,359 24.2 24.2 ###
2024-Apr-30 Tue 1.48 1.49 1.47 1.47 ### ### ###
2024-Apr-29 Mon 1.5 ### 1.46 1.51 183,388 133,873 69.5 69.5 0.1
2024-Apr-26 Fri 1.52 1.52 1.49 ### 181,457 ### 37.7 37.7 0.0
2024-Apr-24 Wed ### 1.53 1.5 1.52 ### ### 0.1
2024-Apr-23 Tue 1.52 1.53 1.51 1.53 75.8 75.8 ###
2024-Apr-22 Mon 1.48 ### 1.45 1.52 256,757 186,148 ### ### 0.1
2024-Apr-19 Fri 1.5 1.5 1.445 1.46 ### ### 0.1
2024-Apr-18 Thu 1.475 1.5 1.46 1.47 30.5 30.5 ###
2024-Apr-17 Wed 1.43 1.47 1.43 1.47 87.0 87.0 ###
2024-Apr-16 Tue 1.44 1.46 ### ### 132,050 ### 33.9 33.9 0.0
2024-Apr-15 Mon 1.44 1.46 1.425 1.44 ### ### 0.1
2024-Apr-12 Fri 1.41 ### 1.4 ### 238,986 ### 66.5 66.5 0.0
2024-Apr-11 Thu 1.42 1.425 ### ### 186,729 133,044 16.9 16.9 0.0
2024-Apr-10 Wed 1.45 1.455 1.43 1.455 67.9 67.9 ###
2024-Apr-09 Tue ### 1.44 1.41 1.44 127,443 ### ### ### 0.1
2024-Apr-08 Mon 1.46 1.46 ### ### 484,882 ### ### ### 0.0
2024-Apr-05 Fri ### 1.45 1.385 ### ### ### 0.0
2024-Apr-04 Thu ### 1.42 1.385 ### 347,520 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.425 1.385 1.385 42.0 42.0 0.1
2024-Apr-02 Tue 1.45 1.45 ### ### 240,753 174,545 ### ### 0.0
2024-Mar-28 Thu 1.4 ### 1.4 1.45 83.9 83.9 ###
2024-Mar-27 Wed 1.425 1.43 ### 1.43 67.8 67.8 0.1
2024-Mar-26 Tue 1.385 1.43 1.385 1.425 ### ### ###
2024-Mar-25 Mon ### 1.4 ### 1.4 ### ### ###
2024-Mar-22 Fri ### ### ### 1.385 ### ### 0.1
2024-Mar-21 Thu ### 1.385 ### ### ### ### 0.0
2024-Mar-20 Wed ### 1.41 1.375 1.375 ### ### 0.1
2024-Mar-19 Tue 1.4 1.41 ### ### 24.4 24.4 0.0
2024-Mar-18 Mon 1.385 1.4 ### 1.4 80.3 80.3 ###
2024-Mar-15 Fri ### 1.41 ### ### 326,680 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 173,329 0 86.4 86.4 0.0
2024-Mar-13 Wed ### ### ### ### 159,553 0 ### ### 0.0
2024-Mar-12 Tue ### 1.345 1.325 ### 203,481 271,647 ### ### 0.0
2024-Mar-11 Mon 1.345 ### ### ### 109,727 0 ### ### 0.0
2024-Mar-08 Fri ### 1.345 ### 1.345 84.1 84.1 ###
2024-Mar-07 Thu ### ### ### ### 244,949 0 ### ### 0.0
2024-Mar-06 Wed 1.325 1.345 ### ### 184,128 123,826 ### ### 0.0
2024-Mar-05 Tue ### 1.345 ### 1.345 176,548 118,728 ### ### ###
2024-Mar-04 Mon ### ### ### ### 253,143 0 ### ### 0.0
2024-Mar-01 Fri ### 1.345 ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 19.3 19.3 0.0
2024-Feb-28 Wed ### ### ### ### 327,784 0 21.4 21.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 1.28 ### 26.6 26.6 0.0
2024-Feb-23 Fri 1.28 ### ### ### ### ### 0.0
2024-Feb-22 Thu 1.26 ### 1.24 1.28 283,685 175,884 80.4 80.4 ###
2024-Feb-21 Wed 1.245 1.26 1.225 1.25 ### ### ###
2024-Feb-20 Tue 1.225 1.27 1.22 1.225 68.9 68.9 0.1
2024-Feb-19 Mon 1.27 ### 1.2 ### 419,584 251,750 9.3 9.3 0.0
2024-Feb-16 Fri ### ### 1.23 1.25 9.2 9.2 ###
2024-Feb-15 Thu ### ### 1.285 1.285 124,981 ### 21.9 21.9 ###
2024-Feb-14 Wed 1.325 1.325 1.26 ### 360,658 466,150 20.9 20.9 0.0
2024-Feb-13 Tue 1.325 ### 1.325 ### 72.4 72.4 0.0
2024-Feb-12 Mon ### ### 1.325 1.325 32.9 32.9 0.1
2024-Feb-09 Fri ### ### 1.325 1.325 336,780 ### 13.8 13.8 0.1
2024-Feb-08 Thu ### ### ### ### 201,370 0 71.1 71.1 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 1.345 ### ### ### 80.2 80.2 0.0
2024-Feb-05 Mon ### 1.385 ### ### 280,928 194,542 ### ### 0.0
2024-Feb-02 Fri 1.385 ### ### ### 131,574 0 ### ### 0.0
2024-Feb-01 Thu ### ### 1.375 1.385 108,258 74,427 39.7 39.7 0.1
2024-Jan-31 Wed 1.4 1.43 1.375 ### 225,022 ### ### ### 0.0
2024-Jan-30 Tue 1.44 1.44 ### 1.43 240,024 ### ### ### 0.1
2024-Jan-29 Mon 1.43 1.45 ### 1.45 ### ### ###
2024-Jan-25 Thu 1.43 1.43 1.4 1.41 1,512,841 2,140,670 20.3 20.3 ###
2024-Jan-24 Wed 1.41 1.44 1.4 1.4 250,822 ### ### ### ###
2024-Jan-23 Tue 1.445 1.45 1.42 1.42 161,085 231,156 ### ### ###
2024-Jan-22 Mon 1.445 ### 1.425 1.43 ### ### 0.1
2024-Jan-19 Fri 1.475 1.475 1.44 1.44 ### ### 0.1
2024-Jan-18 Thu 1.51 1.51 1.455 1.47 151,225 ### ### ### ###
2024-Jan-17 Wed 1.5 ### 1.49 ### ### ### 0.0
2024-Jan-16 Tue 1.455 1.5 1.43 1.455 76.6 76.6 ###
2024-Jan-15 Mon ### ### 1.43 1.43 11.4 11.4 0.1
2024-Jan-12 Fri ### ### 1.475 1.49 142,940 ### 18.5 18.5 ###
2024-Jan-11 Thu 1.53 ### ### ### 47,455 0 ### ### 0.0
2024-Jan-10 Wed 1.51 1.54 1.5 1.53 132,643 ### 79.7 79.7 ###
2024-Jan-09 Tue ### 1.55 1.5 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 1.55 ### ### ### ### 0.0
2024-Jan-05 Fri 1.49 1.54 ### 1.5 159,420 122,753 ### ### 0.1
2024-Jan-04 Thu 1.46 1.49 1.46 1.49 63,359 93,454 ### ### ###
2024-Jan-03 Wed 1.45 1.48 1.45 1.45 207,658 ### ### ### ###
2024-Jan-02 Tue 1.42 1.475 1.41 1.46 116,771 168,442 ### ### 0.1
2023-Dec-29 Fri 1.44 1.455 ### 1.455 ### ### ###
2023-Dec-28 Thu 1.43 ### 1.42 1.43 147,424 104,671 62.7 62.7 0.1
2023-Dec-27 Wed 1.42 1.46 1.4 1.425 68.3 68.3 ###
2023-Dec-22 Fri ### 1.455 ### 1.425 173,389 126,140 ### ### ###
2023-Dec-21 Thu 1.4 ### 1.385 1.41 75.5 75.5 ###
2023-Dec-20 Wed 1.49 1.5 1.385 ### 622,082 897,353 ### ### 0.0
2023-Dec-19 Tue 1.48 ### 1.475 ### 158,179 116,657 ### ### 0.0
2023-Dec-18 Mon ### 1.51 ### 1.485 ### ### ###
2023-Dec-15 Fri ### 1.485 ### 1.475 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 72.6 72.6 0.0
2023-Dec-13 Wed 1.375 1.375 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.355 347,174 0 73.4 73.4 ###
2023-Dec-11 Mon 1.355 ### 1.345 1.345 ### ### ###
2023-Dec-08 Fri ### 1.375 1.345 1.345 ### ### ###
2023-Dec-07 Thu ### ### 1.355 ### 486,440 ### 25.7 25.7 0.0
2023-Dec-06 Wed 1.375 ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 1.385 ### ### 512,527 354,924 45.5 45.5 0.0
2023-Dec-04 Mon ### ### ### 1.385 270,689 0 79.9 79.9 0.1
2023-Dec-01 Fri ### ### ### 1.355 419,677 0 ### ### ###
2023-Nov-30 Thu ### ### 1.355 1.355 18.3 18.3 ###
2023-Nov-29 Wed 1.385 ### ### ### 34.4 34.4 0.0
2023-Nov-28 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-27 Mon ### ### ### ### 401,874 0 ### ### 0.0
2023-Nov-24 Fri ### 1.385 1.345 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 201,423 0 26.0 26.0 0.0
2023-Nov-22 Wed ### 1.4 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 1.355 ### 159,475 108,044 ### ### 0.0
2023-Nov-20 Mon 1.385 ### ### ### 294,526 0 ### ### 0.0
2023-Nov-17 Fri ### 1.3975 ### 1.385 186,887 130,587 33.0 33.0 0.1
2023-Nov-16 Thu 1.375 ### ### ### 536,447 0 ### ### 0.0
2023-Nov-15 Wed ### ### 1.355 ### 510,744 346,029 29.1 29.1 0.0
2023-Nov-14 Tue ### ### ### ### 464,475 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 269,623 0 ### ### 0.0
2023-Nov-09 Thu 1.4 1.42 ### ### 367,840 ### 17.9 17.9 0.0
2023-Nov-08 Wed 1.41 1.46 ### 1.41 242,326 ### ### ### ###
2023-Nov-07 Tue 1.44 1.44 1.385 ### ### ### 0.0
2023-Nov-06 Mon 1.425 1.43 ### ### 197,443 141,171 31.0 31.0 0.0
2023-Nov-03 Fri 1.455 1.47 ### 1.42 289,080 212,473 15.3 15.3 ###
2023-Nov-02 Thu ### ### 1.3675 1.44 11.4 11.4 0.1
2023-Nov-01 Wed ### 1.585 1.46 1.475 290,959 442,985 22.6 22.6 0.1
2023-Oct-31 Tue 1.48 ### ### 1.5 ### ### 0.1
2023-Oct-30 Mon 1.485 1.53 1.46 ### 26.9 26.9 0.0
2023-Oct-27 Fri 1.51 1.52 1.47 ### 314,956 470,859 25.9 25.9 0.0
2023-Oct-26 Thu 1.52 1.55 ### ### ### ### 0.0
2023-Oct-25 Wed 1.525 1.525 1.49 1.525 ### ### 0.1
2023-Oct-24 Tue 1.475 1.525 1.475 1.525 227,189 340,783 ### ### 0.1
2023-Oct-23 Mon 1.475 1.475 1.45 1.475 109,748 ### ### ### 0.1
2023-Oct-20 Fri ### 1.49 ### 1.475 97,073 ### 76.3 76.3 0.1
2023-Oct-19 Thu 1.485 1.52 1.455 1.485 ### ### ###
2023-Oct-18 Wed 1.545 1.545 1.485 ### 90,576 137,222 ### ### 0.0
2023-Oct-17 Tue ### 1.545 ### 1.53 84.3 84.3 ###
2023-Oct-16 Mon ### 1.52 1.48 1.5 131,075 ### 79.1 79.1 0.1
2023-Oct-13 Fri ### ### 1.47 ### ### ### 0.0
2023-Oct-12 Thu 1.52 1.54 ### 1.54 79.9 79.9 ###
2023-Oct-11 Wed ### 1.54 1.5 1.52 66.7 66.7 0.1
2023-Oct-10 Tue 1.49 1.545 1.485 1.545 ### ### ###
2023-Oct-09 Mon ### 1.545 1.5 ### 82.7 82.7 0.0
2023-Oct-06 Fri 1.54 1.545 1.4825 1.53 32.4 32.4 ###
2023-Oct-05 Thu 1.56 1.575 ### 1.55 194,023 ### 28.4 28.4 ###
2023-Oct-04 Wed 1.51 1.58 ### 1.58 211,327 166,948 94.1 94.1 0.1
2023-Oct-03 Tue 1.45 1.525 1.445 1.51 ### ### 0.1
2023-Oct-02 Mon 1.485 1.485 1.455 1.455 ### ### ###
2023-Sep-29 Fri 1.45 1.48 1.44 1.475 207,925 303,570 77.3 77.3 0.1
2023-Sep-28 Thu 1.425 1.49 1.425 1.44 77.1 77.1 0.1
2023-Sep-27 Wed ### 1.45 ### ### 252,549 ### 23.0 23.0 0.0
2023-Sep-26 Tue 1.52 1.52 1.43 1.44 546,624 806,270 ### ### 0.1
2023-Sep-25 Mon ### 1.625 1.52 1.52 405,550 637,727 10.0 10.0 0.1
2023-Sep-22 Fri 1.59 ### 1.59 ### 172,728 ### 77.4 77.4 0.0
2023-Sep-21 Thu ### ### 1.555 ### 88.2 88.2 0.0
2023-Sep-20 Wed ### ### ### ### 194,624 0 93.9 93.9 0.0
2023-Sep-19 Tue 1.55 1.59 1.52 1.59 ### ### ###
2023-Sep-18 Mon 1.56 1.575 1.54 1.575 ### ### 0.1
2023-Sep-15 Fri 1.555 ### ### 1.56 275,787 0 ### ### ###
2023-Sep-14 Thu 1.525 1.555 1.525 ### ### ### 0.0
2023-Sep-13 Wed ### 1.55 1.48 1.525 ### ### 0.1
2023-Sep-12 Tue 1.48 1.525 ### 1.525 88.7 88.7 0.1
2023-Sep-11 Mon 1.46 ### 1.445 1.48 290,744 ### 83.8 83.8 0.1
2023-Sep-08 Fri ### 1.47 1.43 1.47 97,740 141,723 ### ### ###
2023-Sep-07 Thu 1.44 1.48 ### ### 331,887 ### 42.7 42.7 0.0
2023-Sep-06 Wed 1.47 1.475 ### 1.44 192,253 141,786 ### ### 0.1
2023-Sep-05 Tue 1.48 1.49 1.45 1.49 ### ### ###
2023-Sep-04 Mon 1.5 1.5 1.45 1.49 225,122 332,054 ### ### ###
2023-Sep-01 Fri ### ### ### ### 142,076 0 ### ### 0.0
2023-Aug-31 Thu ### 1.525 ### 1.485 267,387 203,882 21.0 21.0 ###
2023-Aug-30 Wed 1.51 1.525 1.51 1.525 73.1 73.1 0.1
2023-Aug-29 Tue 1.52 1.53 ### 1.52 195,181 ### ### ### 0.1
2023-Aug-28 Mon 1.49 1.52 1.49 1.52 88.9 88.9 0.1
2023-Aug-25 Fri 1.5 1.5 1.485 1.5 68.0 68.0 0.1
2023-Aug-24 Thu 1.5 ### 1.49 1.5 ### ### 0.1
2023-Aug-23 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
2023-Aug-22 Tue 1.485 1.5075 ### 1.48 204,743 154,325 33.6 33.6 0.1
2023-Aug-21 Mon 1.49 1.51 1.48 ### ### ### 0.0
2023-Aug-18 Fri 1.49 ### 1.49 1.49 65.8 65.8 ###
2023-Aug-17 Thu 1.49 ### 1.485 1.485 ### ### ###
2023-Aug-16 Wed 1.49 1.49 1.47 1.49 ### ### ###
2023-Aug-15 Tue 1.485 1.53 ### ### 24.9 24.9 0.0
2023-Aug-14 Mon 1.48 1.51 1.47 1.5 ### ### 0.1
2023-Aug-11 Fri 1.49 1.5 1.47 1.49 163,820 243,272 ### ### ###
2023-Aug-10 Thu 1.485 1.51 1.475 1.475 363,148 ### ### ### 0.1
2023-Aug-09 Wed 1.48 ### 1.475 1.5 126,252 ### ### ### 0.1
2023-Aug-08 Tue ### ### 1.47 1.485 195,675 143,821 ### ### ###
2023-Aug-07 Mon 1.475 1.51 1.475 1.5 ### ### 0.1
2023-Aug-04 Fri 1.5 1.51 1.48 1.5 67.1 67.1 0.1
2023-Aug-03 Thu 1.47 1.51 ### 1.51 88.0 88.0 0.1
2023-Aug-02 Wed 1.49 1.51 1.49 1.51 194,528 ### 82.8 82.8 0.1
2023-Aug-01 Tue 1.49 1.52 1.47 ### 83.1 83.1 0.0
2023-Jul-31 Mon 1.5 ### 1.47 1.49 ### ### ###
2023-Jul-28 Fri 1.525 1.525 ### 1.5 ### ### 0.1
2023-Jul-27 Thu 1.525 1.525 ### ### 171,850 ### 25.8 25.8 0.0
2023-Jul-26 Wed 1.53 1.5375 ### 1.525 32.3 32.3 0.1
2023-Jul-25 Tue 1.53 1.555 1.53 1.555 83.6 83.6 ###
2023-Jul-24 Mon 1.54 1.55 ### 1.55 ### ### ###
2023-Jul-21 Fri 1.545 1.55 ### 1.54 245,646 190,375 34.8 34.8 ###
2023-Jul-20 Thu 1.56 1.56 1.525 1.545 ### ### ###
2023-Jul-19 Wed ### ### 1.53 ### 82.8 82.8 0.0
2023-Jul-18 Tue 1.525 1.545 1.52 1.52 ### ### 0.1
2023-Jul-17 Mon 1.555 1.57 1.52 1.52 21.0 21.0 0.1
2023-Jul-14 Fri ### 1.5675 1.545 1.545 158,020 ### 20.9 20.9 ###
2023-Jul-13 Thu 1.54 1.58 1.54 1.57 321,088 ### ### ### 0.1
2023-Jul-12 Wed ### 1.59 1.54 1.54 214,949 ### 25.7 25.7 ###
2023-Jul-11 Tue 1.56 ### 1.54 1.555 129,225 ### ### ### ###
2023-Jul-10 Mon 1.56 1.575 1.54 1.56 280,148 ### 79.9 79.9 ###
2023-Jul-07 Fri 1.59 1.59 ### 1.56 22.5 22.5 ###
2023-Jul-06 Thu 1.575 1.585 ### 1.58 314,140 248,955 78.3 78.3 0.1
2023-Jul-05 Wed ### 1.585 ### 1.575 74.8 74.8 0.1
2023-Jul-04 Tue 1.51 ### 1.485 1.52 102,689 76,246 63.5 63.5 0.1
2023-Jul-03 Mon 1.5 1.525 1.48 1.485 358,044 ### 23.9 23.9 ###
2023-Jun-30 Fri 1.55 1.575 1.52 1.52 ### ### 0.1
2023-Jun-29 Thu 1.58 1.58 1.525 1.525 ### ### 0.1
2023-Jun-28 Wed ### ### 1.53 1.56 73.8 73.8 ###
2023-Jun-27 Tue 1.555 1.58 ### 1.56 ### ### ###
2023-Jun-26 Mon ### 1.57 1.53 1.56 84.6 84.6 ###
2023-Jun-23 Fri 1.53 1.56 ### 1.55 81.5 81.5 ###
2023-Jun-22 Thu 1.57 1.57 ### ### 15.4 15.4 0.0
2023-Jun-21 Wed 1.52 1.56 1.52 1.56 214,671 ### 86.2 86.2 ###
2023-Jun-20 Tue 1.5 ### 1.5 1.53 334,874 251,155 85.2 85.2 ###
2023-Jun-19 Mon 1.52 ### 1.48 1.51 ### ### 0.1
2023-Jun-16 Fri 1.57 1.57 ### ### ### ### 0.0
2023-Jun-15 Thu 1.53 1.57 ### 1.555 337,185 ### ### ### ###
2023-Jun-14 Wed 1.525 1.56 1.52 1.545 82.2 82.2 ###
2023-Jun-13 Tue 1.51 1.545 1.5 ### ### ### 0.0
2023-Jun-09 Fri 1.475 1.54 1.475 1.51 167,576 252,620 ### ### 0.1
2023-Jun-08 Thu 1.46 1.51 1.46 1.49 203,624 302,381 87.0 87.0 ###
2023-Jun-07 Wed 1.49 1.49 1.43 1.49 ### ### ###
2023-Jun-06 Tue 1.46 ### 1.46 1.48 82.3 82.3 0.1
2023-Jun-05 Mon 1.5 1.51 1.43 1.45 235,740 ### 17.6 17.6 ###
2023-Jun-02 Fri 1.53 1.54 1.485 1.49 231,985 350,877 13.1 13.1 ###
2023-Jun-01 Thu 1.54 1.54 ### ### ### ### 0.0
2023-May-31 Wed 1.555 1.555 ### 1.545 188,847 146,828 41.6 41.6 ###
2023-May-30 Tue 1.56 1.57 ### 1.55 226,725 177,979 31.8 31.8 ###
2023-May-29 Mon 1.56 1.56 1.54 1.56 ### ### ###
2023-May-26 Fri 1.58 ### 1.55 1.555 306,658 237,659 ### ### ###
2023-May-25 Thu 1.55 1.57 1.545 1.57 82.8 82.8 0.1
2023-May-24 Wed 1.55 1.57 1.54 1.55 330,446 513,843 ### ### ###
2023-May-23 Tue 1.55 ### 1.54 1.55 216,459 166,673 73.1 73.1 ###
2023-May-22 Mon 1.57 1.57 1.54 1.56 ### ### ###
2023-May-19 Fri 1.56 ### ### 1.56 296,247 0 ### ### ###
2023-May-18 Thu 1.56 1.56 ### ### ### ### 0.0
2023-May-17 Wed 1.54 ### ### ### 84.0 84.0 0.0
2023-May-16 Tue 1.58 1.58 ### 1.54 ### ### ###
2023-May-15 Mon 1.57 1.57 1.53 1.55 30.7 30.7 ###
2023-May-12 Fri 1.57 1.58 ### 1.57 67.8 67.8 0.1
2023-May-11 Thu 1.575 1.575 ### ### 271,151 ### ### ### 0.0
2023-May-10 Wed ### 1.575 1.55 1.575 73.3 73.3 0.1
2023-May-09 Tue 1.585 1.59 ### ### 169,741 134,944 ### ### 0.0
2023-May-08 Mon 1.575 1.58 ### 1.57 209,773 165,720 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.575 292,374 ### ### ### 0.1
2023-May-04 Thu 1.57 ### 1.57 ### ### ### 0.0
2023-May-03 Wed ### ### 1.57 1.585 ### ### ###
2023-May-02 Tue 1.585 ### 1.575 ### 89.8 89.8 0.0
2023-May-01 Mon ### ### 1.57 ### 306,277 240,427 23.8 23.8 0.0
2023-Apr-28 Fri ### ### ### ### 236,641 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 190,257 0 ### ### 0.0
2023-Apr-26 Wed ### ### 1.58 ### 77.4 77.4 0.0
2023-Apr-24 Mon 1.655 1.6575 ### ### 259,684 ### 15.2 15.2 0.0
2023-Apr-21 Fri ### ### ### ### 100,027 0 25.6 25.6 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.655 ### ### 1.645 218,872 0 ### ### 0.1
2023-Apr-18 Tue ### 1.655 1.625 1.655 135,273 221,847 83.2 83.2 0.1
2023-Apr-17 Mon ### 1.655 ### ### 35.1 35.1 0.0
2023-Apr-14 Fri ### ### ### ### 228,458 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### 1.7 162,581 0 ### ### ###
2023-Apr-12 Wed 1.575 ### 1.57 1.745 97.8 97.8 0.1
2023-Apr-11 Tue 1.58 ### 1.56 1.56 ### ### ###
2023-Apr-06 Thu 1.575 ### 1.56 1.58 274,149 ### 73.2 73.2 0.1
2023-Apr-05 Wed 1.58 1.59 ### 1.575 135,523 107,740 ### ### 0.1
2023-Apr-04 Tue 1.58 1.585 1.555 ### ### ### 0.0
2023-Apr-03 Mon 1.56 1.58 1.55 1.57 88,986 ### 74.9 74.9 0.1
2023-Mar-31 Fri 1.555 1.58 ### 1.58 201,983 ### 76.5 76.5 0.1
2023-Mar-30 Thu ### ### 1.545 1.545 21.2 21.2 ###
2023-Mar-29 Wed 1.57 1.575 1.55 ### 220,629 ### 32.9 32.9 0.0
2023-Mar-28 Tue 1.575 1.59 ### 1.57 29.3 29.3 0.1
2023-Mar-27 Mon ### ### 1.56 1.57 ### ### 0.1
2023-Mar-24 Fri 1.59 ### 1.57 ### ### ### 0.0
2023-Mar-23 Thu 1.57 ### 1.555 1.57 423,277 ### 70.4 70.4 0.1
2023-Mar-22 Wed 1.55 1.58 1.54 1.55 323,423 ### ### ### ###
2023-Mar-21 Tue 1.58 1.59 1.53 1.54 236,352 ### ### ### ###
2023-Mar-20 Mon 1.57 ### 1.54 1.57 625,973 ### 78.5 78.5 0.1
2023-Mar-17 Fri ### ### 1.57 1.57 18.8 18.8 0.1
2023-Mar-16 Thu 1.58 ### 1.56 ### 136,152 ### 84.1 84.1 0.0
2023-Mar-15 Wed ### ### 1.57 1.59 279,472 219,385 ### ### ###
2023-Mar-14 Tue ### ### 1.58 ### 81.8 81.8 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.645 ### 1.625 ### ### ###
2023-Mar-09 Thu 1.675 ### ### ### 11.8 11.8 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### 1.7 ### ### 252,070 214,259 ### ### 0.0
2023-Mar-06 Mon ### ### ### 1.675 ### ### ###
2023-Mar-03 Fri 1.685 1.75 1.685 1.72 160,873 ### ### ### 0.1
2023-Mar-02 Thu ### ### ### ### 233,951 0 ### ### 0.0
2023-Mar-01 Wed ### 1.7 1.655 1.7 ### ### ###
2023-Feb-28 Tue ### ### ### ### 28.2 28.2 0.0
2023-Feb-27 Mon 1.7 1.725 ### ### 355,579 306,686 32.2 32.2 0.0
2023-Feb-24 Fri 1.685 1.73 1.685 1.725 ### ### ###
2023-Feb-23 Thu 1.685 ### 1.675 ### ### ### 0.0
2023-Feb-22 Wed ### 1.7 ### 1.685 198,425 ### 76.4 76.4 ###
2023-Feb-21 Tue 1.685 1.7 ### ### 34.7 34.7 0.0
2023-Feb-20 Mon ### 1.72 ### 1.685 170,589 ### ### ### ###
2023-Feb-17 Fri 1.71 ### ### ### 55,773 0 77.7 77.7 0.0
2023-Feb-16 Thu 1.72 1.725 1.685 1.685 ### ### ###
2023-Feb-15 Wed 1.71 1.745 ### ### 29.7 29.7 0.0
2023-Feb-14 Tue 1.73 1.74 1.71 ### 78.2 78.2 0.0
2023-Feb-13 Mon 1.74 1.76 ### ### 186,926 ### ### ### 0.0
2023-Feb-10 Fri 1.7 1.74 ### 1.74 88.9 88.9 0.1
2023-Feb-09 Thu 1.76 ### 1.7 1.7 ### ### ###
2023-Feb-08 Wed 1.8 1.82 1.77 1.775 333,882 ### ### ### ###
2023-Feb-07 Tue 1.79 ### 1.74 1.745 224,923 195,683 ### ### 0.1
2023-Feb-06 Mon 1.74 ### ### ### 91.0 91.0 0.0
2023-Feb-03 Fri 1.73 1.755 ### 1.725 179,455 157,471 ### ### ###
2023-Feb-02 Thu 1.74 1.755 ### 1.755 75.5 75.5 0.1
2023-Feb-01 Wed 1.71 ### 1.7 1.73 46,545 ### 77.5 77.5 ###
2023-Jan-31 Tue 1.74 1.755 1.6825 1.71 644,820 1,108,284 31.7 31.7 0.1
2023-Jan-30 Mon 1.71 1.745 1.71 1.73 ### ### ###
2023-Jan-27 Fri 1.685 1.7 ### 1.7 224,446 190,779 79.2 79.2 ###
2023-Jan-25 Wed ### ### ### ### 38.4 38.4 0.0
2023-Jan-24 Tue ### 1.685 ### ### 28.4 28.4 0.0
2023-Jan-23 Mon ### ### ### ### 184,784 0 81.4 81.4 0.0
2023-Jan-20 Fri 1.675 1.7 ### ### 110,084 93,571 ### ### 0.0
2023-Jan-19 Thu 1.675 ### 1.625 1.675 70.1 70.1 ###
2023-Jan-18 Wed 1.675 1.6825 ### 1.675 159,674 134,325 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### 1.675 ### ### ###
2023-Jan-16 Mon 1.7 1.7 1.655 1.655 248,429 ### 16.4 16.4 0.1
2023-Jan-13 Fri ### 1.7 ### 1.7 ### ### ###
2023-Jan-12 Thu 1.7 1.71 ### ### 333,453 ### ### ### 0.0
2023-Jan-11 Wed 1.75 1.75 ### 1.7 232,571 ### 11.8 11.8 ###
2023-Jan-10 Tue ### 1.7575 1.72 1.745 248,174 ### ### ### 0.1
2023-Jan-09 Mon 1.685 1.8 1.685 1.73 ### ### ###
2023-Jan-06 Fri 1.72 1.72 1.675 1.7 109,978 186,687 19.2 19.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:12:32 thru 2025-05-23 14:12:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000