Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-07 12:23:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEB) PACIFIC EDGE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PEB    Limits Next Section


Company Details for (PEB) PACIFIC EDGE LIMITED

Listing Code PEB
Listing Name PACIFIC EDGE LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PEB .. Friday 12th December 2025

PEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,203,878 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PEB) PACIFIC EDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-22 Fri ### ### ### ### 170 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.125 0.125 ### ### 12.4 12.4 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 79,786 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 67,545 0 ### ### 0.0
2023-Sep-15 Fri ### 0.125 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 97.9 97.9 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 126,123 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 169,446 0 17.0 17.0 0.0
2023-Sep-06 Wed ### ### ### ### 29.1 29.1 0.0
2023-Sep-05 Tue ### ### ### ### 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### 323,675 0 7.8 7.8 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 10.0 10.0 0.0
2023-Aug-30 Wed ### ### ### ### 215,985 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 58,171 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 10,050 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 52,982 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 43,122 0 3.0 3.0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 1 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 71 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 69,022 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 8,648 0 97.8 97.8 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 4.6 4.6 0.0
2023-Aug-04 Fri ### ### ### ### 1,225 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 154,742 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 47,954 0 97.1 97.1 0.0
2023-Aug-01 Tue ### ### ### ### 22,747 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.155 0.155 ### ### 233,183 18,071 1.1 1.1 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### 0.175 ### 0.175 87.6 87.6 0.0
2023-Jul-25 Tue ### ### ### ### 7.2 7.2 0.0
2023-Jul-24 Mon 0.175 0.175 ### ### 42,622 3,729 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 48 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 119,347 0 7.8 7.8 0.0
2023-Jul-18 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Jul-14 Fri 0.175 ### 0.175 ### 34,283 ### 97.5 97.5 0.0
2023-Jul-13 Thu ### 0.185 ### 0.175 84.4 84.4 0.0
2023-Jul-12 Wed ### ### ### ### 250,078 0 1.9 1.9 0.0
2023-Jul-11 Tue 0.2 0.2 ### ### 207,856 20,785 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 89.8 89.8 0.0
2023-Jul-07 Fri ### 0.21 ### ### 1,003,123 105,327 ### ### 0.0
2023-Jul-06 Thu 0.175 0.225 ### ### 4,203,878 ### ### ### 0.0
2023-Jul-05 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Jul-04 Tue 0.084 0.087 0.084 0.087 228,757 19,558 85.2 85.2 ###
2023-Jul-03 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-30 Fri 0.082 0.082 0.077 0.077 211,355 ### 6.0 6.0 0.0
2023-Jun-29 Thu 0.081 0.082 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.081 0.081 52,976 2,145 ### ### 0.0
2023-Jun-27 Tue 0.076 0.082 0.076 ### 66,820 5,278 ### ### 0.0
2023-Jun-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jun-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jun-22 Thu 0.078 0.078 0.078 0.078 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue 0.086 0.086 0.077 ### 7.0 7.0 0.0
2023-Jun-19 Mon 0.086 ### 0.086 ### ### ### 0.0
2023-Jun-16 Fri 0.087 0.087 0.084 0.084 ### ### ###
2023-Jun-15 Thu 0.087 ### 0.087 ### 207,351 ### 94.2 94.2 0.0
2023-Jun-14 Wed ### ### 0.087 ### 80.9 80.9 0.0
2023-Jun-13 Tue ### ### 0.085 ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.087 ### 466,278 20,283 13.1 13.1 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.23 0.23 ### ### 2,906,981 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.425 0.425 0.425 0.425 0 ###
2023-May-04 Thu 0.425 0.425 0.42 0.425 26,758 ### 61.9 61.9 ###
2023-May-03 Wed 0.4175 0.4175 0.4175 0.4175 0 ###
2023-May-02 Tue 0.4175 0.4175 0.4175 0.4175 0 ###
2023-May-01 Mon 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-28 Fri 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-27 Thu 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-26 Wed 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-24 Mon 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-21 Fri 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-20 Thu 0.4175 0.4175 0.4175 0.4175 0 ###
2023-Apr-19 Wed 0.41 0.4175 0.41 0.4175 83.4 83.4 ###
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 248 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.4 0.4 ### ### 26.7 26.7 0.0
2023-Mar-20 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Mar-17 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Mar-16 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Mar-15 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Mar-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Mar-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Mar-10 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Mar-09 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-08 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Mar-07 Tue 0.42 0.42 0.42 0.42 66.9 66.9 ###
2023-Mar-06 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Mar-03 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Mar-02 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-01 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Feb-28 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Feb-27 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Feb-24 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Feb-23 Thu ### ### 0.42 0.42 15.4 15.4 ###
2023-Feb-22 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Feb-21 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Feb-20 Mon ### ### 0.43 0.43 17,324 3,724 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.43 0.43 0.43 0.43 1,177 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Feb-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Feb-13 Mon 0.445 0.45 0.445 0.45 43,644 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 43 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 80 0 ### ### 0.0
2023-Feb-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-31 Tue 0.44 0.46 0.44 0.46 1,270 571 ### ### 0.0
2023-Jan-30 Mon 0.43 0.43 0.43 0.43 2,345 ### ### ### ###
2023-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Jan-25 Wed 0.425 0.43 0.425 0.43 80.9 80.9 ###
2023-Jan-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Jan-23 Mon 0.48 0.48 0.455 0.455 2,458 1,149 ### ### 0.0
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Jan-19 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jan-18 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jan-17 Tue 0.475 0.475 0.475 0.475 2,678 1,272 ### ### ###
2023-Jan-16 Mon 0.48 0.49 0.48 0.49 ### ### ###
2023-Jan-13 Fri 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2023-Jan-12 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jan-11 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jan-10 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jan-09 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-06 Fri 0.485 0.485 0.475 0.475 13.5 13.5 ###
2023-Jan-05 Thu 0.485 0.485 0.48 0.48 20.5 20.5 0.0
2023-Jan-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-21 Wed 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2022-Dec-20 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Dec-19 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Dec-16 Fri 0.43 0.43 0.43 0.43 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 77 0 ### ### 0.0
2022-Dec-01 Thu 0.42 0.42 0.42 0.42 5,952 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.445 0.445 0.445 0.445 53 23 60.7 60.7 ###
2022-Nov-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
2022-Nov-28 Mon 0.44 0.44 0.44 0.44 4 1 ### ### ###
2022-Nov-25 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Nov-24 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-23 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Nov-22 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Nov-21 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Nov-18 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Nov-17 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Nov-15 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Nov-14 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Nov-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2022-Nov-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Nov-09 Wed 0.4 0.4 0.4 0.4 50 20 ### ### 0.0
2022-Nov-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Nov-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri 0.385 ### 0.375 ### 20,422 3,829 82.5 82.5 0.0
2022-Oct-27 Thu ### ### ### ### 25 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.385 0.385 0.375 0.375 550 ### 20.7 20.7 ###
2022-Oct-25 Tue 0.385 0.385 0.385 0.385 2,746 1,057 70.6 70.6 0.0
2022-Oct-24 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Oct-21 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Oct-20 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Oct-19 Wed 0.41 0.41 0.41 0.41 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 7 0 ### ### 0.0
2022-Oct-11 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 5 2 ### ### 0.0
2022-Oct-07 Fri 0.4 0.4 0.4 0.4 5 2 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Sep-26 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Sep-23 Fri 0.42 0.42 0.42 0.42 83.2 83.2 ###
2022-Sep-21 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Sep-19 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Sep-15 Thu ### ### 0.41 0.41 ### ### ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-26 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2022-Aug-25 Thu 0.41 0.41 0.4 0.4 18.7 18.7 0.0
2022-Aug-24 Wed 0.4175 0.4175 0.4175 0.4175 0 ###
2022-Aug-23 Tue 0.43 0.43 ### 0.4175 18.1 18.1 ###
2022-Aug-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2022-Aug-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.42 0.43 94,671 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-16 Tue 0.47 0.47 0.46 0.46 5,150 ### ### ### 0.0
2022-Aug-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Aug-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-04 Thu ### 0.5 0.485 0.485 22.4 22.4 0.0
2022-Aug-03 Wed 0.49 0.5 0.49 0.5 1,981 980 78.0 78.0 0.0
2022-Aug-02 Tue 0.46 0.485 0.46 0.485 94.5 94.5 0.0
2022-Aug-01 Mon 0.44 0.44 0.42 0.44 ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### 0.725 0.645 ### 87,671 60,054 6.3 6.3 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 15.1 15.1 0.0
2022-Jul-14 Thu ### ### 0.625 0.625 24.6 24.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 1 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 61,180 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 1,622 0 40.7 40.7 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 82.4 82.4 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 42.5 42.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 1,840 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed 0.675 0.675 ### ### 15,357 5,182 ### ### 0.0
2022-Jun-07 Tue ### 0.7 ### ### 19,426 ### ### ### 0.0
2022-Jun-06 Mon 0.755 0.755 ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.625 0.685 0.625 ### 46,452 30,426 98.2 98.2 0.0
2022-Jun-01 Wed ### ### ### ### 1 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### 0.675 ### ### 258 87 ### ### 0.0
2022-May-27 Fri ### ### ### ### 826 0 13.4 13.4 0.0
2022-May-26 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-May-25 Wed 0.73 0.73 0.685 0.685 5.2 5.2 0.0
2022-May-24 Tue 0.755 0.755 0.72 0.72 19,389 ### 14.5 14.5 ###
2022-May-23 Mon 0.755 0.76 0.74 0.76 78.0 78.0 0.1
2022-May-20 Fri 0.74 0.75 0.74 0.75 12,140 9,044 ### ### ###
2022-May-19 Thu 0.74 0.74 0.74 0.74 62.9 62.9 0.1
2022-May-18 Wed 0.75 0.75 0.75 0.75 64.6 64.6 ###
2022-May-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-May-16 Mon 0.74 0.74 0.74 0.74 571 422 72.6 72.6 0.1
2022-May-13 Fri 0.745 0.745 0.72 0.72 9.7 9.7 ###
2022-May-12 Thu 0.75 0.75 0.75 0.75 0 ###
2022-May-11 Wed 0.75 0.75 0.75 0.75 2,052 ### ### ### ###
2022-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2022-May-09 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2022-May-06 Fri 0.7725 0.78 ### 0.77 36,450 ### 45.8 45.8 0.1
2022-May-05 Thu 0.77 0.77 0.77 0.77 61.2 61.2 0.1
2022-May-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-May-03 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2022-May-02 Mon ### 0.84 0.8 0.84 93.2 93.2 ###
2022-Apr-29 Fri 0.84 0.84 0.84 0.84 60.3 60.3 ###
2022-Apr-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Apr-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Apr-26 Tue 0.85 0.85 0.8 0.8 12,389 10,220 ### ### 0.1
2022-Apr-22 Fri 0.84 0.84 0.84 0.84 2 1 69.2 69.2 ###
2022-Apr-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2022-Apr-20 Wed 0.85 0.85 0.82 0.82 16.3 16.3 0.1
2022-Apr-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Apr-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2022-Apr-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Apr-12 Tue ### ### 0.82 0.82 10.3 10.3 0.1
2022-Apr-11 Mon 0.875 0.875 0.84 0.84 ### ### ###
2022-Apr-08 Fri ### 0.925 ### 0.925 78.1 78.1 ###
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 489 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 78.9 78.9 0.0
2022-Apr-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Apr-01 Fri ### ### 0.88 0.88 1,244 547 3.5 3.5 0.1
2022-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Mar-30 Wed 0.855 0.855 0.85 0.85 4,222 ### 36.3 36.3 ###
2022-Mar-29 Tue 0.86 0.875 0.86 0.86 61.3 61.3 ###
2022-Mar-28 Mon 0.82 0.82 0.82 0.82 1,084 888 77.1 77.1 0.1
2022-Mar-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Mar-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2022-Mar-23 Wed 0.825 0.825 0.82 0.82 451 370 29.0 29.0 0.1
2022-Mar-22 Tue 0.82 0.82 0.82 0.82 650 ### 66.8 66.8 0.1
2022-Mar-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-18 Fri 0.785 0.785 0.78 0.78 259 ### ### ### 0.1
2022-Mar-17 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2022-Mar-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-10 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 29 0 ### ### 0.0
2022-Mar-03 Thu 0.87 0.885 ### 0.885 77.1 77.1 ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.89 ### 0.89 ### 74.2 74.2 0.0
2022-Feb-24 Thu ### ### ### ### 2,578 0 41.0 41.0 0.0
2022-Feb-23 Wed 0.945 0.945 ### ### 643 ### ### ### 0.0
2022-Feb-22 Tue 0.945 0.945 ### ### 59.8 59.8 0.0
2022-Feb-21 Mon ### ### 0.9575 ### ### ### 0.0
2022-Feb-18 Fri ### 1 ### 1 4 2 80.6 80.6 ###
2022-Feb-17 Thu 0.985 0.985 0.985 0.985 0 ###
2022-Feb-16 Wed 0.985 0.985 0.985 0.985 0 ###
2022-Feb-15 Tue ### ### ### 0.985 4,521 0 ### ### ###
2022-Feb-14 Mon ### ### ### ### 6,527 0 ### ### 0.0
2022-Feb-11 Fri ### ### 0.975 0.975 ### ### ###
2022-Feb-10 Thu ### ### ### ### 1 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 9,976 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### 1.055 ### ### 76.0 76.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 40 0 ### ### 0.0
2022-Feb-01 Tue 1.075 1.075 1.075 1.075 0 ###
2022-Jan-31 Mon 1.075 1.075 1.075 1.075 1 1 ### ### ###
2022-Jan-28 Fri 1.045 1.045 1.045 1.045 7,289 ### 53.9 53.9 0.1
2022-Jan-27 Thu ### ### ### ### 11,247 0 56.2 56.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.145 1.145 ### ### 6,384 3,654 23.5 23.5 0.0
2022-Jan-21 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 1.175 ### ### ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Jan-13 Thu 1.225 1.225 1.21 1.21 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.22 1.22 ### ### 10,076 6,146 ### ### 0.0
2022-Jan-07 Fri 1.23 1.23 1.23 1.23 5 6 ### ### 0.1
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 1.245 1.245 1.245 1.245 0 0.1
2022-Jan-04 Tue 1.245 1.245 1.245 1.245 0 0.1
2021-Dec-31 Fri 1.245 1.245 1.245 1.245 370 ### ### ### 0.1
2021-Dec-30 Thu 1.23 1.25 1.23 1.24 471 584 73.0 73.0 0.1
2021-Dec-29 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2021-Dec-24 Fri 1.255 1.255 1.255 1.255 0 ###
2021-Dec-23 Thu 1.255 1.255 1.255 1.255 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 1.185 1.185 1.185 1.185 ### ### 0.1
2021-Dec-20 Mon 1.26 1.26 1.26 1.26 24 ### 79.8 79.8 ###
2021-Dec-17 Fri 1.28 1.28 1.26 1.26 28.6 28.6 ###
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 1.2775 1.2775 7,979 ### ### ### ###
2021-Dec-14 Tue ### ### ### ### 7,722 0 68.5 68.5 0.0
2021-Dec-13 Mon 1.28 1.28 1.28 1.28 1 1 ### ### ###
2021-Dec-10 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Dec-09 Thu ### ### 1.26 1.26 31,873 20,079 ### ### ###
2021-Dec-08 Wed 1.225 1.225 1.21 1.225 16,071 ### 60.0 60.0 0.1
2021-Dec-07 Tue 1.2 1.21 1.2 1.21 70.6 70.6 ###
2021-Dec-06 Mon ### ### ### ### 2,823 0 ### ### 0.0
2021-Dec-03 Fri 1.21 ### ### ### 35.3 35.3 0.0
2021-Dec-02 Thu ### 1.25 ### 1.25 90.7 90.7 ###
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 12,925 0 28.1 28.1 0.0
2021-Nov-29 Mon ### ### ### 1.155 57.2 57.2 0.1
2021-Nov-26 Fri 1.21 1.21 ### ### 14,323 ### 48.8 48.8 0.0
2021-Nov-25 Thu 1.275 1.275 1.23 1.27 ### ### ###
2021-Nov-24 Wed 1.285 ### 1.285 ### 14,526 ### 88.8 88.8 0.0
2021-Nov-23 Tue 1.26 ### 1.26 ### 16,086 ### 91.0 91.0 0.0
2021-Nov-22 Mon 1.285 1.285 1.285 1.285 0 ###
2021-Nov-19 Fri 1.285 1.285 1.285 1.285 355 456 ### ### ###
2021-Nov-18 Thu ### ### 1.28 1.28 12.2 12.2 ###
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### 1.325 ### ### 20,884 ### ### ### 0.0
2021-Nov-15 Mon 1.325 ### 1.29 ### 1,629 1,050 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### 1.345 38.9 38.9 ###
2021-Nov-10 Wed 1.385 1.385 ### ### 12,925 8,950 23.9 23.9 0.0
2021-Nov-09 Tue 1.41 1.41 1.375 1.375 ### ### 0.1
2021-Nov-08 Mon ### 1.41 ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 588 0 67.6 67.6 0.0
2021-Nov-04 Thu 1.41 1.41 ### ### 17.9 17.9 0.0
2021-Nov-03 Wed 1.385 ### 1.385 1.41 8,243 ### ### ### ###
2021-Nov-02 Tue 1.4 1.4 ### ### ### ### 0.0
2021-Nov-01 Mon 1.385 ### ### ### 14,777 0 73.9 73.9 0.0
2021-Oct-29 Fri ### 1.4 ### 1.4 10,186 ### 81.8 81.8 ###
2021-Oct-28 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Oct-27 Wed 1.43 1.43 ### ### 875 625 24.5 24.5 0.0
2021-Oct-26 Tue 1.43 1.43 1.425 1.425 ### ### ###
2021-Oct-25 Mon 1.42 1.42 ### 1.42 28,570 20,284 68.3 68.3 ###
2021-Oct-22 Fri 1.4 1.42 1.3925 1.42 32,655 45,921 ### ### ###
2021-Oct-21 Thu 1.385 1.4 ### 1.4 ### ### ###
2021-Oct-20 Wed ### ### 1.345 1.345 3,646 2,451 ### ### ###
2021-Oct-19 Tue ### ### 1.345 ### 18,275 12,289 64.5 64.5 0.0
2021-Oct-18 Mon 1.355 ### ### ### 6,370 0 86.5 86.5 0.0
2021-Oct-15 Fri ### ### 1.28 ### 14,677 ### 85.5 85.5 0.0
2021-Oct-14 Thu 1.29 ### 1.29 ### ### ### 0.0
2021-Oct-13 Wed 1.355 1.355 1.26 1.26 3.1 3.1 ###
2021-Oct-12 Tue 1.325 ### ### ### 80,559 0 96.2 96.2 0.0
2021-Oct-11 Mon ### ### ### ### 33,641 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 1.345 ### 21.3 21.3 0.0
2021-Oct-07 Thu ### 1.4 ### ### 132,881 ### ### ### 0.0
2021-Oct-06 Wed 1.4 1.4 ### ### ### ### 0.0
2021-Oct-05 Tue ### 1.4 1.355 1.4 91.7 91.7 ###
2021-Oct-04 Mon 1.43 1.43 ### 1.4 47,724 34,122 24.7 24.7 ###
2021-Oct-01 Fri 1.44 1.44 1.42 ### 41.7 41.7 0.0
2021-Sep-30 Thu ### 1.5 1.4 1.48 183,046 ### ### ### 0.1
2021-Sep-29 Wed ### ### ### ### 46,257 0 89.9 89.9 0.0
2021-Sep-28 Tue 1.46 1.55 ### 1.5 91.5 91.5 0.1
2021-Sep-27 Mon ### ### 1.5 1.54 12.9 12.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 00:23:16 thru 2026-02-07 00:23:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000