Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 03:23:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEC) PERPETUAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEC    Limits Next Section


Company Details for (PEC) PERPETUAL RESOURCES LIMITED

Listing Code PEC
Listing Name PERPETUAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PEC .. Friday 14th February 2025

PEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 127,364,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (PEC) PERPETUAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-11 Mon ### ### ### ### 322,222 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.125 0.125 ### ### 92,083 5,755 ### ### 0.0
2021-Oct-04 Mon 0.1125 ### ### ### 115,659 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 71,051 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 442,574 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Sep-27 Mon 0.125 0.125 ### ### 12.0 12.0 0.0
2021-Sep-24 Fri ### ### ### ### 187,146 0 92.2 92.2 0.0
2021-Sep-23 Thu ### ### ### ### 449,646 0 90.8 90.8 0.0
2021-Sep-22 Wed ### ### ### ### 7.6 7.6 0.0
2021-Sep-21 Tue ### ### ### ### 389,474 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.125 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.125 ### ### ### 0.0
2021-Sep-14 Tue 0.125 ### 0.125 ### 753,075 ### ### ### 0.0
2021-Sep-13 Mon ### 0.125 ### 0.125 431,340 26,958 98.3 98.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 102,627 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 28,320 0 87.1 87.1 0.0
2021-Sep-02 Thu ### ### ### ### 144,729 0 9.3 9.3 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 581,886 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 45,125 0 92.6 92.6 0.0
2021-Aug-26 Thu ### ### ### ### 10.5 10.5 0.0
2021-Aug-25 Wed ### ### ### ### 8.2 8.2 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 91.0 91.0 0.0
2021-Aug-20 Fri ### ### ### ### 16.5 16.5 0.0
2021-Aug-19 Thu ### 0.125 ### ### 309,146 19,321 9.9 9.9 0.0
2021-Aug-18 Wed ### ### ### ### 172,658 0 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.125 ### ### 17.6 17.6 0.0
2021-Aug-16 Mon ### ### ### ### 1,924,853 0 0.8 0.8 0.0
2021-Aug-13 Fri ### ### ### ### 599,452 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.125 ### 2.8 2.8 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 295,288 0 97.2 97.2 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 151,959 0 13.0 13.0 0.0
2021-Aug-04 Wed 0.1325 0.1325 ### ### 96,623 ### 21.1 21.1 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.125 0.125 184,620 ### 13.9 13.9 0.0
2021-Jul-30 Fri ### ### 0.125 0.125 ### ### 0.0
2021-Jul-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-28 Wed ### 0.125 ### 0.125 94.4 94.4 0.0
2021-Jul-27 Tue 0.125 0.125 ### ### 344,288 ### ### ### 0.0
2021-Jul-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Jul-23 Fri 0.125 ### 0.125 0.125 60.6 60.6 0.0
2021-Jul-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-21 Wed ### ### 0.125 0.125 268,426 16,776 2.5 2.5 0.0
2021-Jul-20 Tue ### ### 0.125 ### 1,080,556 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 331,524 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.125 ### 0.125 ### 91.9 91.9 0.0
2021-Jul-13 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.145 0.145 ### ### 22,551 ### 12.5 12.5 0.0
2021-Jul-08 Thu 0.145 0.145 ### 0.145 131,179 ### ### ### ###
2021-Jul-07 Wed 0.145 0.145 ### 0.145 1,148,224 83,246 ### ### ###
2021-Jul-06 Tue ### ### ### ### 96.9 96.9 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.125 ### ### 0.125 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 136,127 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.125 ### ### ### 17.6 17.6 0.0
2021-Jun-25 Fri ### ### 0.125 0.125 ### ### 0.0
2021-Jun-24 Thu 0.125 ### 0.125 ### 89.7 89.7 0.0
2021-Jun-23 Wed ### ### ### 0.125 2,145,024 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 676,450 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 706,427 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 6.3 6.3 0.0
2021-Jun-10 Thu ### ### ### ### 117,752 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 201,789 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 93.9 93.9 0.0
2021-Jun-07 Mon ### ### ### ### 478,184 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 10.1 10.1 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 578,926 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 264,323 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,993,324 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### 0.125 2,360,221 0 2.1 2.1 0.0
2021-May-21 Fri ### ### ### ### 8,235,288 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2,574,055 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,338,783 0 19.7 19.7 0.0
2021-May-17 Mon ### ### ### ### 447,189 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 87.6 87.6 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 582,170 0 79.1 79.1 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,401,148 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 30.1 30.1 0.0
2021-May-06 Thu ### ### ### ### 87.7 87.7 0.0
2021-May-05 Wed ### ### 0.089 0.089 231,652 ### ### ### ###
2021-May-04 Tue ### ### 0.089 0.089 16.8 16.8 ###
2021-May-03 Mon ### ### ### ### 224,920 0 95.4 95.4 0.0
2021-Apr-30 Fri 0.089 0.089 0.088 0.088 176,124 15,586 ### ### ###
2021-Apr-29 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Apr-28 Wed ### ### 0.087 0.088 17.1 17.1 ###
2021-Apr-27 Tue 0.087 ### 0.087 ### 338,855 14,740 93.9 93.9 0.0
2021-Apr-26 Mon ### ### 0.085 0.086 1,025,323 43,576 2.4 2.4 ###
2021-Apr-23 Fri ### ### ### ### 7,925,248 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 10,486,171 0 ### ### 0.0
2021-Apr-21 Wed 0.088 0.088 0.088 0.088 0 ###
2021-Apr-20 Tue 0.088 0.088 0.088 0.088 0 ###
2021-Apr-19 Mon 0.085 0.088 0.085 0.088 149,020 ### ### ### ###
2021-Apr-16 Fri 0.086 0.087 0.085 0.085 26.2 26.2 ###
2021-Apr-15 Thu 0.088 0.088 0.086 0.086 572,880 49,840 18.3 18.3 ###
2021-Apr-14 Wed 0.086 0.088 0.086 0.088 229,742 19,987 84.7 84.7 ###
2021-Apr-13 Tue 0.087 0.087 0.086 0.086 ### ### ###
2021-Apr-12 Mon 0.087 0.088 0.086 0.086 305,056 ### ### ### ###
2021-Apr-09 Fri 0.084 ### 0.081 0.088 ### ### ###
2021-Apr-08 Thu 0.081 0.088 0.081 0.085 1,799,521 152,059 ### ### ###
2021-Apr-07 Wed ### 0.085 ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.081 0.077 ### 1,839,121 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.078 ### 0.078 0.079 ### ### 0.0
2021-Mar-31 Wed 0.081 0.081 0.077 0.078 1,203,371 ### 14.0 14.0 0.0
2021-Mar-30 Tue 0.081 0.083 0.077 0.082 ### ### 0.0
2021-Mar-29 Mon 0.085 0.085 ### 0.082 18.9 18.9 0.0
2021-Mar-26 Fri 0.085 0.085 0.083 0.083 172,081 14,454 15.4 15.4 0.0
2021-Mar-25 Thu 0.087 0.088 0.085 0.085 ### ### ###
2021-Mar-24 Wed 0.086 0.088 0.086 0.088 ### ### ###
2021-Mar-23 Tue ### ### 0.086 0.086 438,777 ### 11.0 11.0 ###
2021-Mar-22 Mon 0.087 ### 0.081 0.088 842,081 ### ### ### ###
2021-Mar-19 Fri 0.082 0.087 0.082 0.087 2,018,920 ### ### ### ###
2021-Mar-18 Thu 0.083 0.083 0.077 ### 3,322,256 265,780 ### ### 0.0
2021-Mar-17 Wed ### ### 0.075 0.082 5,829,773 ### 2.2 2.2 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri 0.086 ### 0.086 ### 130,825 5,625 94.9 94.9 0.0
2021-Mar-11 Thu 0.086 0.089 0.083 0.087 511,825 ### 77.4 77.4 ###
2021-Mar-10 Wed 0.086 0.089 0.086 0.089 ### ### ###
2021-Mar-09 Tue ### ### 0.085 0.086 ### ### ###
2021-Mar-08 Mon 0.083 ### 0.083 0.088 1,488,973 ### ### ### ###
2021-Mar-05 Fri 0.089 0.089 0.082 0.082 2,858,272 244,382 6.2 6.2 0.0
2021-Mar-04 Thu ### ### 0.089 0.089 10.5 10.5 ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 614,721 0 88.3 88.3 0.0
2021-Feb-26 Fri ### ### 0.089 ### 2,354,825 104,789 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 2,592,371 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 97.4 97.4 0.0
2021-Feb-23 Tue ### ### ### ### 8.2 8.2 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### 0.085 ### 743,682 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.087 ### 0.087 0.088 159,972 6,958 80.2 80.2 ###
2021-Feb-16 Tue 0.087 ### 0.086 0.086 997,774 ### 34.1 34.1 ###
2021-Feb-15 Mon ### ### 0.086 0.086 971,355 ### 1.7 1.7 ###
2021-Feb-12 Fri ### ### ### ### 14.1 14.1 0.0
2021-Feb-11 Thu ### ### ### ### 5,520,623 0 ### ### 0.0
2021-Feb-10 Wed 0.081 ### ### ### 3,995,382 0 ### ### 0.0
2021-Feb-09 Tue 0.081 0.082 0.079 0.079 1,131,076 91,051 ### ### 0.0
2021-Feb-08 Mon 0.082 0.082 0.078 0.079 13.5 13.5 0.0
2021-Feb-05 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2021-Feb-04 Thu 0.077 0.079 0.074 0.074 14.3 14.3 0.0
2021-Feb-03 Wed ### 0.085 0.076 0.076 8.0 8.0 0.0
2021-Feb-02 Tue 0.083 0.083 0.079 ### ### ### 0.0
2021-Feb-01 Mon 0.081 0.082 0.077 0.082 1,393,887 ### 69.7 69.7 0.0
2021-Jan-29 Fri 0.086 ### 0.078 0.078 10,930,023 426,270 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri 0.079 0.083 0.076 ### 3,732,789 296,756 79.0 79.0 0.0
2021-Jan-21 Thu 0.078 0.081 0.077 0.078 3,028,058 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.081 0.081 0.077 0.078 4,530,587 ### 11.5 11.5 0.0
2021-Jan-19 Tue ### 0.082 0.078 0.082 82.7 82.7 0.0
2021-Jan-18 Mon 0.084 0.086 0.079 0.079 ### ### 0.0
2021-Jan-15 Fri 0.075 0.086 0.074 0.081 15,187,021 ### 95.1 95.1 0.0
2021-Jan-14 Thu 0.059 0.073 0.059 ### 4,723,974 311,782 ### ### 0.0
2021-Jan-13 Wed 0.059 ### 0.054 0.059 63.7 63.7 0.0
2021-Jan-12 Tue 0.057 ### 0.057 0.057 1,334,373 38,029 73.2 73.2 0.0
2021-Jan-11 Mon 0.058 0.059 0.057 0.058 1,196,440 ### ### ### 0.0
2021-Jan-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Jan-07 Thu 0.055 0.055 0.055 0.055 28,181 1,549 68.0 68.0 ###
2021-Jan-06 Wed 0.055 0.057 0.054 0.054 ### ### ###
2021-Jan-05 Tue 0.056 0.056 0.055 0.055 20.2 20.2 ###
2021-Jan-04 Mon 0.053 0.057 0.053 0.055 379,978 ### ### ### ###
2020-Dec-31 Thu 0.049 0.053 0.048 0.053 97.5 97.5 ###
2020-Dec-30 Wed ### ### 0.049 ### 214,954 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Dec-24 Thu 0.049 0.049 0.049 0.049 0 ###
2020-Dec-23 Wed 0.049 0.049 0.049 0.049 110,224 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.053 0.053 ### ### 9.6 9.6 0.0
2020-Dec-21 Mon 0.056 0.056 0.053 0.053 564,029 ### ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Dec-16 Wed ### ### 0.055 0.055 833,084 ### 3.8 3.8 ###
2020-Dec-15 Tue 0.059 0.059 0.057 0.057 641,425 ### 22.9 22.9 0.0
2020-Dec-14 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2020-Dec-11 Fri 0.056 0.057 0.056 0.056 823,221 ### ### ### ###
2020-Dec-10 Thu 0.057 0.057 0.056 0.056 ### ### ###
2020-Dec-09 Wed 0.056 0.056 0.055 0.055 27.3 27.3 ###
2020-Dec-08 Tue 0.056 0.057 0.053 0.053 2,291,885 126,053 ### ### ###
2020-Dec-07 Mon ### ### 0.054 0.057 10.5 10.5 0.0
2020-Dec-04 Fri 0.055 ### 0.054 0.057 3,902,753 105,374 89.2 89.2 0.0
2020-Dec-03 Thu 0.053 0.057 0.051 0.054 2,982,740 ### 80.8 80.8 ###
2020-Dec-02 Wed 0.049 0.055 0.049 0.054 ### ### ###
2020-Dec-01 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Nov-30 Mon 0.048 0.048 0.048 0.048 77.0 77.0 ###
2020-Nov-27 Fri 0.048 ### 0.048 ### 807,875 19,389 90.7 90.7 0.0
2020-Nov-26 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Nov-25 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Nov-24 Tue 0.048 0.048 0.047 0.047 ### ### ###
2020-Nov-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2020-Nov-20 Fri 0.048 0.048 0.048 0.048 472,258 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.046 0.049 0.046 0.049 95.1 95.1 ###
2020-Nov-18 Wed 0.047 0.047 0.046 0.047 ### ### ###
2020-Nov-17 Tue 0.045 0.048 0.045 0.047 89.2 89.2 ###
2020-Nov-16 Mon 0.045 0.045 0.045 0.045 69.2 69.2 ###
2020-Nov-13 Fri 0.043 0.046 0.043 0.044 79.9 79.9 ###
2020-Nov-12 Thu 0.046 0.046 0.044 0.044 10.6 10.6 ###
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 62.9 62.9 ###
2020-Nov-10 Tue 0.045 0.045 0.043 0.043 702,222 ### 19.3 19.3 ###
2020-Nov-09 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Nov-06 Fri 0.047 0.047 0.047 0.047 63.5 63.5 ###
2020-Nov-05 Thu 0.044 0.044 0.044 0.044 62.3 62.3 ###
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Nov-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2020-Nov-02 Mon 0.045 0.046 0.045 0.045 ### ### ###
2020-Oct-30 Fri 0.045 ### 0.042 0.042 766,559 ### ### ### ###
2020-Oct-29 Thu 0.042 0.045 0.042 0.045 1,293,341 ### 94.6 94.6 ###
2020-Oct-28 Wed 0.042 0.044 0.042 0.044 1,180,778 50,773 ### ### ###
2020-Oct-27 Tue 0.046 0.046 0.043 0.043 1,014,757 45,156 ### ### ###
2020-Oct-26 Mon 0.055 0.055 0.045 0.046 491,780 24,589 1.5 1.5 ###
2020-Oct-23 Fri 0.047 0.047 0.045 0.045 ### ### ###
2020-Oct-22 Thu 0.052 0.052 0.048 0.048 5.5 5.5 ###
2020-Oct-21 Wed 0.047 0.059 0.047 0.054 ### ### ###
2020-Oct-20 Tue 0.048 0.048 0.045 0.047 299,327 ### 21.5 21.5 ###
2020-Oct-19 Mon 0.042 0.048 0.042 0.048 3,359,120 ### ### ### ###
2020-Oct-16 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Oct-15 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Oct-14 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Oct-13 Tue 0.043 0.043 0.042 0.042 26,849 1,141 22.6 22.6 ###
2020-Oct-12 Mon 0.045 0.046 0.045 0.045 ### ### ###
2020-Oct-09 Fri 0.046 0.046 0.046 0.046 60.2 60.2 ###
2020-Oct-08 Thu 0.046 0.046 0.046 0.046 63.5 63.5 ###
2020-Oct-07 Wed 0.044 0.046 0.044 0.046 ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Oct-05 Mon 0.044 0.044 0.044 0.044 27,523 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Oct-01 Thu 0.044 0.044 0.044 0.044 5,821 256 63.5 63.5 ###
2020-Sep-30 Wed 0.047 0.047 0.044 0.044 8.3 8.3 ###
2020-Sep-29 Tue 0.048 0.048 0.048 0.048 80,441 ### ### ### ###
2020-Sep-28 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Sep-25 Fri 0.048 0.048 0.048 0.048 61.3 61.3 ###
2020-Sep-24 Thu 0.047 0.048 0.045 0.048 87.6 87.6 ###
2020-Sep-23 Wed 0.048 0.048 0.047 0.047 ### ### ###
2020-Sep-22 Tue 0.048 0.049 0.045 0.045 ### ### ###
2020-Sep-21 Mon ### 0.045 ### 0.045 603,651 13,582 98.4 98.4 ###
2020-Sep-18 Fri 0.044 0.044 ### ### 183,750 4,042 ### ### 0.0
2020-Sep-17 Thu 0.043 0.043 0.042 0.042 ### ### ###
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Sep-15 Tue 0.044 0.044 0.042 0.042 74,647 ### ### ### ###
2020-Sep-14 Mon 0.046 0.046 0.046 0.046 0 ###
2020-Sep-11 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Sep-10 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Sep-09 Wed 0.048 0.048 0.046 0.046 10.7 10.7 ###
2020-Sep-08 Tue 0.047 0.048 0.047 0.048 81.9 81.9 ###
2020-Sep-07 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Sep-04 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Sep-03 Thu 0.041 0.042 ### 0.042 83.8 83.8 ###
2020-Sep-02 Wed ### ### 0.046 0.046 120,354 ### ### ### ###
2020-Sep-01 Tue 0.048 ### 0.048 ### 92.0 92.0 0.0
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-28 Fri 0.045 0.045 0.045 0.045 8,387 377 68.6 68.6 ###
2020-Aug-27 Thu 0.045 0.046 0.044 0.044 274,389 12,347 ### ### ###
2020-Aug-26 Wed 0.048 0.048 0.046 0.046 15.5 15.5 ###
2020-Aug-25 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Aug-24 Mon ### ### 0.047 0.048 144,871 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 260,780 0 64.0 64.0 0.0
2020-Aug-20 Thu 0.043 ### 0.043 ### 710,554 15,276 ### ### 0.0
2020-Aug-19 Wed 0.042 0.043 ### 0.043 85.2 85.2 ###
2020-Aug-18 Tue 0.043 ### 0.043 0.044 1,011,527 21,747 ### ### ###
2020-Aug-17 Mon ### 0.043 ### 0.043 1,160,357 24,947 96.1 96.1 ###
2020-Aug-14 Fri ### ### ### ### 59,048 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 243,649 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:23:09 thru 2025-05-08 03:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000