Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 08:36:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEG) PIXIE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PEG    Limits Next Section


Company Details for (PEG) PIXIE GROUP LIMITED

Listing Code PEG
Listing Name PIXIE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PEG .. Tuesday 14th February 2017

PEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (PEG) PIXIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-12 Fri 0.055 0.055 0.055 0.055 71.4 71.4 ###
2002-Apr-11 Thu ### 0.075 0.055 0.075 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 93.1 93.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.058 0.058 0.055 0.055 ### ### ###
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.054 0.057 0.054 0.057 96.7 96.7 0.0
2002-Mar-15 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Mar-14 Thu 0.054 0.054 0.054 0.054 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 193,857 0 ### ### 0.0
2002-Mar-11 Mon ### 0.074 ### 0.074 ### ### 0.0
2002-Mar-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Mar-07 Thu 0.059 0.059 0.059 0.059 69.5 69.5 0.0
2002-Mar-06 Wed 0.054 0.054 0.054 0.054 69.8 69.8 ###
2002-Mar-05 Tue ### 0.054 0.048 0.054 624,143 ### 97.7 97.7 ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Feb-20 Wed ### 0.053 0.045 0.045 1.4 1.4 ###
2002-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Feb-15 Fri 0.048 0.048 0.045 0.045 ### ### ###
2002-Feb-14 Thu 0.047 0.047 0.047 0.047 70.7 70.7 ###
2002-Feb-13 Wed ### ### 0.045 0.045 0.8 0.8 ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.059 ### 0.059 ### 81.8 81.8 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 4.7 4.7 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0.9 0.9 0.0
2001-Dec-31 Mon ### ### ### ### 95.9 95.9 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.081 ### 0.081 0.085 93.3 93.3 ###
2001-Dec-20 Thu 0.074 ### ### 0.075 84.7 84.7 0.0
2001-Dec-19 Wed ### 0.075 ### ### 286,443 10,741 5.4 5.4 0.0
2001-Dec-18 Tue ### ### ### ### 97.8 97.8 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Dec-12 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Dec-11 Tue 0.052 0.052 0.052 0.052 71.8 71.8 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Dec-05 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Dec-04 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Dec-03 Mon 0.052 0.052 0.052 0.052 78.1 78.1 ###
2001-Nov-30 Fri 0.045 0.049 0.045 0.049 95.3 95.3 ###
2001-Nov-29 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Nov-28 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Nov-27 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Nov-26 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Nov-23 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-22 Thu 0.048 0.048 0.048 0.048 70.0 70.0 ###
2001-Nov-21 Wed 0.045 0.049 0.045 0.049 ### ### ###
2001-Nov-20 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2001-Nov-19 Mon 0.042 0.042 ### ### 5.0 5.0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2001-Nov-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 11.9 11.9 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 128,486 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 158,557 0 ### ### 0.0
2001-Sep-21 Fri 0.041 0.041 0.041 0.041 158,557 ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-18 Tue 0.043 0.043 0.041 0.041 6.3 6.3 0.0
2001-Sep-17 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 925,779 0 70.9 70.9 0.0
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 70.7 70.7 ###
2001-Sep-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-07 Fri 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2001-Sep-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.053 0.055 ### 0.055 3,723,871 ### ### ### ###
2001-Sep-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Aug-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Aug-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Aug-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Aug-27 Mon ### 0.079 ### 0.079 99.6 99.6 0.0
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-23 Thu 0.055 0.055 ### ### 1,350,285 ### 2.3 2.3 0.0
2001-Aug-22 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Aug-21 Tue 0.053 0.053 0.053 0.053 71.7 71.7 ###
2001-Aug-20 Mon ### ### 0.053 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-15 Wed ### ### 0.054 0.054 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.081 0.081 ### ### 474,857 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### 0.085 232,143 0 1.4 1.4 ###
2001-Aug-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-01 Wed ### ### 0.052 0.052 ### ### ###
2001-Jul-31 Tue ### ### 0.052 0.052 1.3 1.3 ###
2001-Jul-30 Mon ### ### 0.057 0.057 7.9 7.9 0.0
2001-Jul-26 Thu 0.078 0.078 ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 190,357 0 99.1 99.1 0.0
2001-Jul-20 Fri ### ### ### 0.055 ### ### ###
2001-Jul-19 Thu 0.051 0.051 ### ### 21.5 21.5 0.0
2001-Jul-18 Wed ### 0.055 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 7,143 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0.8 0.8 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.075 ### ### ### 0.0
2001-Jun-28 Thu 0.075 ### 0.075 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2001-May-09 Wed ### 0.2 ### 0.2 51,040 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri 0.2 0.2 ### ### ### ### 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 50,040 ### 70.7 70.7 0.0
2001-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-27 Fri 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.2 0.22 0.2 0.2 ### ### 0.0
2001-Apr-23 Mon 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2001-Apr-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-17 Tue 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri ### 0.2 ### 0.2 99.9 99.9 0.0
2001-Apr-05 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Apr-04 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Apr-03 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Apr-02 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2001-Mar-26 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2001-Mar-20 Tue 0.285 0.285 0.285 0.285 69.0 69.0 ###
2001-Mar-16 Fri 0.285 0.285 0.285 0.285 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.28 0.28 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-01 Thu 0.345 ### 0.345 ### 80.0 80.0 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-26 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-25 Mon 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-22 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-19 Tue 0.45 0.46 0.45 0.45 74.0 74.0 0.0
2000-Dec-18 Mon 0.42 0.45 0.42 0.45 97.9 97.9 0.0
2000-Dec-13 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Dec-12 Tue 0.43 0.43 0.43 0.43 74.5 74.5 ###
2000-Dec-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 6.1 6.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 3.4 3.4 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-20 Mon 0.4 0.4 0.4 0.4 65,371 26,148 75.4 75.4 0.0
2000-Nov-17 Fri 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2000-Nov-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2000-Nov-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-10 Fri 0.4 0.4 0.4 0.4 4,929 1,971 ### ### 0.0
2000-Nov-09 Thu 0.4 0.4 0.4 0.4 50,071 20,028 66.9 66.9 0.0
2000-Nov-08 Wed 0.4 0.4 0.4 0.4 1,429 571 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-02 Thu 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2000-Nov-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-24 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-13 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-12 Thu 0.45 0.45 0.45 0.45 950 427 ### ### 0.0
2000-Oct-10 Tue 0.45 0.45 0.4 0.45 74.2 74.2 0.0
2000-Oct-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-05 Thu 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2000-Oct-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-02 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Sep-29 Fri 0.47 0.48 0.47 0.48 1,250 ### 80.9 80.9 0.0
2000-Sep-28 Thu 0.45 0.47 0.45 0.47 30,250 ### ### ### ###
2000-Sep-27 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Sep-25 Mon 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2000-Sep-21 Thu 0.45 0.45 0.45 0.45 76.3 76.3 0.0
2000-Sep-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-15 Fri 0.45 0.49 0.45 0.49 97.6 97.6 ###
2000-Sep-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-13 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Sep-12 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
2000-Sep-11 Mon 0.49 0.49 0.48 0.48 23.3 23.3 0.0
2000-Sep-06 Wed 0.49 0.49 0.49 0.49 77.8 77.8 ###
2000-Aug-31 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Aug-29 Tue 0.48 0.49 0.48 0.49 ### ### ###
2000-Aug-28 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Aug-25 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.52 0.5 0.5 28.7 28.7 0.0
2000-Aug-22 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2000-Aug-21 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Aug-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-11 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-10 Thu 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2000-Aug-09 Wed 0.52 0.53 0.52 0.53 140,040 73,521 ### ### 0.0
2000-Aug-08 Tue 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2000-Aug-04 Fri 0.52 0.52 0.5 0.52 72.0 72.0 0.0
2000-Aug-03 Thu 0.51 0.51 0.5 0.51 ### ### ###
2000-Aug-02 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-01 Tue 0.51 0.51 0.51 0.51 67.7 67.7 ###
2000-Jul-31 Mon 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2000-Jul-28 Fri 0.51 0.55 0.51 0.55 97.7 97.7 ###
2000-Jul-27 Thu 0.51 0.51 0.5 0.5 26.0 26.0 0.0
2000-Jul-26 Wed 0.51 0.51 0.5 0.5 22.0 22.0 0.0
2000-Jul-25 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jul-24 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2000-Jul-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-19 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Jul-18 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2000-Jul-17 Mon 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2000-Jul-13 Thu 0.52 0.52 0.5 0.5 13.5 13.5 0.0
2000-Jul-12 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jul-11 Tue 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2000-Jul-10 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2000-Jul-07 Fri 0.51 0.51 0.5 0.51 65.5 65.5 ###
2000-Jul-06 Thu 0.51 0.51 0.5 0.51 ### ### ###
2000-Jul-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-04 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jun-29 Thu 0.48 0.48 0.46 0.46 8.5 8.5 0.0
2000-Jun-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-27 Tue 0.5 0.5 0.45 0.5 ### ### 0.0
2000-Jun-26 Mon 0.52 0.57 0.5 0.5 14.7 14.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:36:03 thru 2025-05-13 08:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000