Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 06:21:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEL) PELICAN RESOURCES LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for PEL    Limits Next Section


Company Details for (PEL) PELICAN RESOURCES LIMITED

Listing Code PEL
Listing Name PELICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name PELICAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEL0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for PEL .. Tuesday 30th October 2018

PEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PEL) PELICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 2,528 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-15 Thu 0.077 0.077 0.077 0.077 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 7,586 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-07 Wed 0.077 0.077 0.076 0.077 26,157 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Jul-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-01 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 10.7 10.7 0.0
2004-Jun-29 Tue ### ### ### ### 122,143 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 73,086 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jun-22 Tue ### ### ### ### 94.0 94.0 0.0
2004-Jun-21 Mon ### 0.075 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-08 Tue 0.075 0.075 0.075 0.075 5,057 379 74.8 74.8 0.0
2004-Jun-07 Mon 0.072 0.072 0.072 0.072 21,858 1,573 74.2 74.2 0.0
2004-Jun-04 Fri 0.072 0.072 0.072 0.072 72.3 72.3 0.0
2004-Jun-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-02 Wed 0.071 0.071 0.071 0.071 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.075 ### 0.075 97.6 97.6 0.0
2004-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-May-27 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-May-26 Wed ### ### ### ### 263,082 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 7,080 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 3,575 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 0.075 0.075 ### ### ### ### 0.0
2004-May-13 Thu 0.075 0.075 0.075 0.075 2,427 182 75.5 75.5 0.0
2004-May-12 Wed 0.077 0.077 0.075 0.075 11.1 11.1 0.0
2004-May-11 Tue 0.075 0.077 ### 0.077 ### ### 0.0
2004-May-10 Mon 0.075 0.075 0.075 0.075 83.3 83.3 0.0
2004-May-07 Fri 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 25,288 0 ### ### 0.0
2004-May-05 Wed 0.082 0.082 ### ### ### ### 0.0
2004-May-04 Tue 0.082 0.082 0.082 0.082 37,528 3,077 ### ### 0.0
2004-May-03 Mon 0.082 0.082 0.081 0.081 29.3 29.3 0.0
2004-Apr-30 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Apr-29 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Apr-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-27 Tue 0.085 0.085 0.085 0.085 67,552 5,741 74.4 74.4 ###
2004-Apr-26 Mon 0.081 0.081 0.081 0.081 1,643 ### ### ### 0.0
2004-Apr-22 Thu 0.085 0.085 0.085 0.085 77.5 77.5 ###
2004-Apr-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-15 Thu ### ### 0.085 0.085 ### ### ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 95.5 95.5 0.0
2004-Mar-24 Wed ### ### ### ### 127,380 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 172,620 0 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 57,380 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 282,644 0 94.6 94.6 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.051 0.051 0.051 49,643 ### 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 8.6 8.6 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 51,188 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri 0.125 ### ### ### 453,979 0 ### ### 0.0
2004-Feb-19 Thu 0.125 ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.125 ### ### 919,647 57,477 98.1 98.1 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.125 ### ### 235,451 ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 13,549 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 161,451 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 77,985 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 4.7 4.7 0.0
2004-Jan-20 Tue ### ### ### ### 123,655 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-16 Fri ### ### ### ### 376,122 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 79,650 0 1.0 1.0 0.0
2004-Jan-09 Fri ### ### ### ### 758,750 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.086 0.088 0.086 0.088 84.5 84.5 ###
2004-Jan-05 Mon 0.084 0.084 0.084 0.084 75.4 75.4 ###
2004-Jan-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.081 0.081 ### ### 16.4 16.4 0.0
2003-Dec-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-24 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-23 Tue ### ### 0.078 0.078 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 5,057 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 3,371 0 72.7 72.7 0.0
2003-Dec-15 Mon 0.083 0.085 0.083 0.085 ### ### ###
2003-Dec-12 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Dec-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Dec-10 Wed 0.076 0.076 0.073 0.073 50,577 ### 7.9 7.9 0.0
2003-Dec-09 Tue 0.077 ### 0.076 0.076 ### ### 0.0
2003-Dec-08 Mon 0.078 0.078 0.077 0.077 20.4 20.4 0.0
2003-Dec-05 Fri ### ### ### 0.075 ### ### 0.0
2003-Dec-04 Thu 0.086 0.086 0.081 0.081 24,989 2,086 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 0.088 ### 0.088 ### 280,085 12,323 ### ### 0.0
2003-Dec-01 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-Nov-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 06:21:33 thru 2024-05-25 06:21:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000