(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 1...
 TOC Company Info for PEN Limits 
Company Details for (PEN) PENINSULA ENERGY LIMITED
| Listing Code
| PEN
|
| Listing Name
| PENINSULA ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| PENINSULA MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PEN6 |
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023
PEN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 74
| 0.0 |
| MAX
| 1.45
| 422,161,777
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PEN Bottom
End of day Prices (full format),
150 Days for (PEN) PENINSULA ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.01 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| 0.0955
| ###
| 24,597,877
| 1,174,548
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 0.1075
| ###
| ###
| 14,826,620
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 6,240,579
| 0
| 11.7
| 11.7
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| 0.1075
| ###
| 11,610,777
| 624,079
| 12.8
| 12.8
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 68,885,772
| 0
| 92.3
| 92.3
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 4,990,740
| 0
| 92.0
| 92.0
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 6,717,224
| 0
| 92.8
| 92.8
| 0.0 |
| 2024-May-24 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2024-May-21 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 43,970,620
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 2,822,752
| 0
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| 0.1175
| ###
| ###
| 4,225,282
| ###
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 4,752,926
| 0
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 6,312,488
| 0
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 16,097,223
| 0
| 92.5
| 92.5
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,194,224
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,998,851
| 0
| 10.8
| 10.8
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,699,340
| 0
| 97.2
| 97.2
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 14,963,049
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 27,828,876
| 0
| 31.1
| 31.1
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 5,207,728
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 29,399,624
| 0
| 3.9
| 3.9
| 0.0 |
| 2024-Apr-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 6,620,222
| 405,488
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,958,582
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| 0.125
| ###
| 6,140,959
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,302,050
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| 0.125
| 10,802,075
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| 0.1225
| ###
| ###
| 5,909,346
| 361,947
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
| 11,582,942
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,563,827
| 0
| 11.0
| 11.0
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 0.125
| ###
| 0.125
| 20,064,079
| ###
| 98.6
| 98.6
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 0.1075
| ###
| 9,840,243
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,559,676
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,328,747
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9,223,627
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 0.1075
| ###
| 6,834,048
| ###
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,897,279
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,017,480
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| 0.1075
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 21,503,248
| ###
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,460,170
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| 0.125
| ###
| ###
| 0.125
| 10,373,721
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| 0.125
| ###
| ###
| 0.125
| 9,265,286
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| 0.1325
| 0.125
| ###
| 9,790,981
| 1,260,588
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 9,267,645
| ###
| 66.2
| 66.2
| ### |
| 2024-Feb-07 Wed
| ###
| 0.145
| 0.1325
| 0.145
| 25,470,549
| ###
| ###
| ###
| ### |
| 2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| 29,685,984
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| 0.1325
| ###
| 13,121,340
| 869,288
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 50,480,446
| ###
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| 0.125
| ###
| ###
| ###
| 11,981,221
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,472,880
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,225,326
| 0
| 90.1
| 90.1
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 0.1075
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2024-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
| 12,136,449
| 758,528
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 0.125
| ###
| 0.125
| 9,832,771
| 614,548
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| 0.1075
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2024-Jan-19 Fri
| 0.125
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 49,914,228
| 0
| 92.0
| 92.0
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,166,921
| 0
| 98.5
| 98.5
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| 0.0875
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,046,621
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| 0.1025
| ###
| ###
| 15,344,185
| 786,389
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,018,752
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,682,024
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,150,358
| 0
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,704,976
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,724,654
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,089,553
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| 0.1075
| ###
| ###
| 3,659,457
| ###
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,787,528
| 0
| 91.4
| 91.4
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 8,047,547
| 0
| 9.9
| 9.9
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,950,153
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,036,080
| 0
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| 5,419,858
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,277,248
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,424,820
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,803,243
| 0
| 96.5
| 96.5
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,290,482
| 0
| 24.8
| 24.8
| 0.0 |
| 2023-Nov-21 Tue
| 0.085
| ###
| 0.085
| ###
| 44,362,654
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 0.077
| 0.084
| 0.076
| 0.082
| 85,443,342
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| 0.1125
| ###
| 2,738,452
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,943,051
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| 0.1025
| ###
| 11,726,376
| 600,976
| 11.7
| 11.7
| 0.0 |
| 2023-Nov-08 Wed
| ###
| 0.1175
| ###
| ###
| 2,404,628
| 141,271
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 09:02:18 thru 2024-06-16 09:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|