(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.155 ### ### ### 1,818,528 0 95.1 95.1 0.0
2021-Jun-23 Wed ### 0.155 0.145 0.145 ### ### ###
2021-Jun-22 Tue ### 0.155 0.145 ### ### ### 0.0
2021-Jun-21 Mon 0.155 0.155 0.145 ### 4,508,475 676,271 ### ### 0.0
2021-Jun-18 Fri 0.155 ### 0.155 0.155 2,796,421 216,722 ### ### ###
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.155 ### 0.155 ### 97.6 97.6 0.0
2021-Jun-15 Tue ### ### ### 0.155 21.1 21.1 ###
2021-Jun-11 Fri ### ### 0.1625 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.155 ### 1,709,957 132,521 ### ### 0.0
2021-Jun-09 Wed ### 0.175 0.155 ### 17.2 17.2 0.0
2021-Jun-08 Tue ### ### 0.1625 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 7,660,059 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.155 ### ### ### 0.0
2021-Jun-03 Thu ### 0.185 ### ### 5.2 5.2 0.0
2021-Jun-02 Wed 0.175 0.185 0.175 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.175 2,584,323 0 ### ### 0.0
2021-May-31 Mon 0.175 0.185 ### 0.175 7,373,847 682,080 69.8 69.8 0.0
2021-May-28 Fri ### 0.1725 ### ### ### ### 0.0
2021-May-27 Thu 0.185 0.185 0.185 0.185 0 ###
2021-May-26 Wed 0.185 0.185 0.185 0.185 0 ###
2021-May-25 Tue ### ### ### 0.185 2,076,273 0 ### ### ###
2021-May-24 Mon ### ### 0.175 0.175 2,550,883 ### 4.2 4.2 0.0
2021-May-21 Fri ### ### ### 0.185 ### ### ###
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed 0.185 ### 0.185 ### 8,293,787 767,175 89.9 89.9 0.0
2021-May-18 Tue 0.185 0.185 ### 0.185 64.2 64.2 ###
2021-May-17 Mon 0.185 ### ### 0.175 8.7 8.7 0.0
2021-May-14 Fri ### 0.185 ### ### 6,845,940 633,249 ### ### 0.0
2021-May-13 Thu ### ### 0.1775 ### ### ### 0.0
2021-May-12 Wed ### 0.2 0.175 0.185 7,265,344 1,362,252 ### ### ###
2021-May-11 Tue ### 0.22 0.185 ### 17,268,284 3,496,827 ### ### 0.0
2021-May-10 Mon 0.175 ### 0.175 ### 17,118,479 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### 0.175 0.1475 ### 31,233,679 ### ### ### 0.0
2021-May-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2021-May-04 Tue ### ### ### ### 92.4 92.4 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.125 ### 0.1225 0.125 3,323,555 ### ### ### 0.0
2021-Apr-29 Thu 0.125 ### 0.125 0.125 63.2 63.2 0.0
2021-Apr-28 Wed 0.125 ### ### 0.125 ### ### 0.0
2021-Apr-27 Tue 0.125 0.125 ### ### 12.6 12.6 0.0
2021-Apr-26 Mon 0.125 ### ### ### 5,630,687 0 11.5 11.5 0.0
2021-Apr-23 Fri 0.125 ### ### 0.125 1,940,856 0 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.1325 0.125 ### 8,811,347 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.125 ### ### 0.125 5,736,482 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### 0.125 3,919,243 0 13.4 13.4 0.0
2021-Apr-19 Mon ### ### 0.125 ### 978,485 61,155 ### ### 0.0
2021-Apr-16 Fri ### 0.1325 0.125 ### 1,636,959 210,758 ### ### 0.0
2021-Apr-15 Thu ### ### 0.125 ### ### ### 0.0
2021-Apr-14 Wed ### ### 0.125 ### 6,887,621 430,476 ### ### 0.0
2021-Apr-13 Tue 0.125 ### ### 0.125 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.125 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
2021-Apr-07 Wed ### 0.145 0.125 ### 12.7 12.7 0.0
2021-Apr-06 Tue ### ### 0.125 ### 6,540,256 ### 65.6 65.6 0.0
2021-Apr-01 Thu ### 0.125 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.125 ### ### 3,820,677 ### 19.8 19.8 0.0
2021-Mar-29 Mon ### ### ### ### 1,853,728 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 8.2 8.2 0.0
2021-Mar-25 Thu ### ### ### ### 2,542,872 0 ### ### 0.0
2021-Mar-24 Wed 0.125 0.125 ### ### 5,432,927 339,557 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 3.3 3.3 0.0
2021-Mar-22 Mon 0.125 ### ### ### 5,811,987 0 ### ### 0.0
2021-Mar-19 Fri ### 0.125 0.1125 0.125 10,430,949 1,238,675 90.2 90.2 0.0
2021-Mar-18 Thu 0.125 0.125 ### ### 5,648,185 ### 10.6 10.6 0.0
2021-Mar-17 Wed 0.125 0.125 ### ### 4,073,224 254,576 ### ### 0.0
2021-Mar-16 Tue ### ### 0.1075 ### 89.7 89.7 0.0
2021-Mar-15 Mon ### ### ### ### 4,939,927 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 8,554,321 0 4.4 4.4 0.0
2021-Mar-09 Tue ### ### ### ### 6,382,948 0 7.9 7.9 0.0
2021-Mar-08 Mon ### 0.1075 ### ### 11,463,882 616,183 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed ### ### 0.1025 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 9,929,350 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 1.6 1.6 0.0
2021-Feb-26 Fri ### ### ### 0.125 26,017,285 0 5.6 5.6 0.0
2021-Feb-25 Thu ### ### ### 0.145 ### ### ###
2021-Feb-24 Wed ### 0.1425 ### ### 91.4 91.4 0.0
2021-Feb-23 Tue 0.155 0.155 ### ### 2.7 2.7 0.0
2021-Feb-22 Mon 0.155 ### ### 0.155 6,565,884 0 ### ### ###
2021-Feb-19 Fri 0.155 0.155 ### 0.155 14,833,654 ### 76.6 76.6 ###
2021-Feb-18 Thu ### 0.175 ### 0.155 4.0 4.0 ###
2021-Feb-17 Wed ### ### 0.1625 ### 20,771,157 1,687,656 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.145 ### 93.7 93.7 0.0
2021-Feb-12 Fri 0.155 0.155 0.145 ### 3,805,583 ### ### ### 0.0
2021-Feb-11 Thu 0.155 ### ### ### 21.1 21.1 0.0
2021-Feb-10 Wed ### 0.155 0.145 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.145 0.155 0.145 0.145 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.1425 0.145 2,493,671 177,674 ### ### ###
2021-Feb-04 Thu 0.145 ### ### ### 5,604,987 0 90.2 90.2 0.0
2021-Feb-03 Wed 0.145 0.155 ### 0.145 11,979,859 ### 63.0 63.0 ###
2021-Feb-02 Tue ### 0.155 ### 0.155 21,957,245 1,701,686 99.1 99.1 ###
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.125 ### ### ### 0.0
2021-Jan-28 Thu ### 0.145 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.145 ### ### ### 0.0
2021-Jan-25 Mon 0.145 0.155 ### 0.155 94.5 94.5 ###
2021-Jan-22 Fri ### ### ### ### 6.7 6.7 0.0
2021-Jan-21 Thu 0.145 ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.145 ### ### ###
2021-Jan-19 Tue ### ### ### ### 4,045,945 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.1425 0.145 8,603,480 ### ### ### ###
2021-Jan-15 Fri ### 0.155 0.1375 ### 13,860,355 2,027,076 93.4 93.4 0.0
2021-Jan-14 Thu ### ### 0.1275 ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2021-Jan-12 Tue ### ### 0.125 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.125 ### 7,873,777 ### 8.5 8.5 0.0
2021-Jan-08 Fri 0.145 0.145 ### ### 6,760,148 ### 3.6 3.6 0.0
2021-Jan-07 Thu 0.155 0.155 ### 0.145 4.4 4.4 ###
2021-Jan-06 Wed 0.125 ### 0.1225 ### 20,122,481 ### 97.1 97.1 0.0
2021-Jan-05 Tue ### ### ### ### 4,281,256 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.1125 ### ### ### 0.0
2020-Dec-31 Thu ### 0.125 ### ### 11,116,423 694,776 ### ### 0.0
2020-Dec-30 Wed ### 0.1275 0.1125 ### 19,111,976 ### 92.1 92.1 0.0
2020-Dec-29 Tue ### ### 0.1075 ### 8,753,528 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 6,571,088 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 3.6 3.6 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 6,382,923 0 93.3 93.3 0.0
2020-Dec-17 Thu ### ### ### ### 4,984,985 0 ### ### 0.0
2020-Dec-16 Wed ### ### 0.1075 ### 6,128,344 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 6.5 6.5 0.0
2020-Dec-14 Mon ### 0.125 0.1125 0.125 16,594,185 1,970,559 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 11,757,075 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 2.6 2.6 0.0
2020-Dec-08 Tue 0.125 ### ### ### 30,886,882 0 0.9 0.9 0.0
2020-Dec-07 Mon ### ### ### ### 31,664,849 0 99.6 99.6 0.0
2020-Dec-04 Fri 0.089 0.089 0.083 0.085 5,157,129 ### ### ### ###
2020-Dec-03 Thu 0.087 0.0925 0.087 0.088 ### ### ###
2020-Dec-02 Wed ### ### 0.085 0.085 7,551,342 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.081 0.079 0.079 1,882,484 ### 40.3 40.3 0.0
2020-Nov-27 Fri 0.083 0.083 0.079 0.079 ### ### 0.0
2020-Nov-26 Thu 0.074 0.083 0.073 0.082 11,074,272 ### ### ### 0.0
2020-Nov-25 Wed 0.074 0.075 0.072 0.073 34.6 34.6 0.0
2020-Nov-24 Tue 0.074 0.074 0.072 0.073 2,039,473 148,881 ### ### 0.0
2020-Nov-23 Mon 0.071 0.074 0.071 0.073 ### ### 0.0
2020-Nov-20 Fri 0.073 0.073 0.071 0.071 12.9 12.9 0.0
2020-Nov-19 Thu 0.074 0.074 ### 0.073 3,539,346 130,955 28.3 28.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-06-16 08:29:14 thru 2024-06-16 08:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000