Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 10:03:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PER .. Tuesday 16th December 2025

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


End of day Prices (full format),

2400 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 0.0085 0.0085 0.0085 0.0085 58.6 58.6 ###
2025-Dec-22 Mon 0.0085 ### ### ### 4,785,121 0 91.5 91.5 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.0085 ### 0.0085 120,888 ### 91.9 91.9 ###
2025-Dec-16 Tue 0.0085 0.0085 ### ### 8.8 8.8 0.0
2025-Dec-15 Mon ### ### ### ### 897,353 0 ### ### 0.0
2025-Dec-12 Fri 0.0075 ### 0.0075 ### 99.9 99.9 0.0
2025-Dec-11 Thu ### ### ### ### 37,679 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 210,079 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Dec-05 Fri ### ### 0.0075 0.0075 5.2 5.2 ###
2025-Dec-04 Thu ### ### 0.0075 0.0075 202,476 759 7.3 7.3 ###
2025-Dec-03 Wed ### ### ### ### 163,126 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-01 Mon ### ### ### ### 235,622 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 5,775,484 0 1.1 1.1 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 540 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 99.2 99.2 0.0
2025-Nov-20 Thu ### ### ### ### 434,820 0 ### ### 0.0
2025-Nov-19 Wed 0.0075 0.0075 ### ### 3,872,422 14,521 1.4 1.4 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.0075 ### 0.0075 ### ### ###
2025-Nov-11 Tue 0.0075 0.0075 ### ### 90,977 341 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 103,887 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.0075 0.0075 0.0075 0.0075 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 496,749 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 840,846 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 629,474 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,789,944 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.0085 ### ### 4,564,378 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 295,440 0 5.4 5.4 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 599,958 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 88 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,595,986 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 284,649 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 97.6 97.6 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,087,340 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 2,299,356 0 95.2 95.2 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 2,052,145 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 4,151,146 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 3,718,922 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 938,153 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10.9 10.9 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 9,751,978 0 96.2 96.2 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 1,924,325 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 10.0 10.0 0.0
2025-Sep-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 2.5 2.5 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 3.9 3.9 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 3.5 3.5 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 877,859 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 95.6 95.6 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 833,480 0 97.0 97.0 0.0
2025-Aug-22 Fri ### ### ### ### 3.5 3.5 0.0
2025-Aug-21 Thu ### ### ### ### 6,241,981 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 857,042 0 3.1 3.1 0.0
2025-Aug-15 Fri ### ### ### ### 1,294,958 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 91.9 91.9 0.0
2025-Aug-13 Wed ### ### ### ### 6,509,085 0 97.4 97.4 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 4,611,876 0 3.1 3.1 0.0
2025-Aug-08 Fri ### ### ### ### 19,865,649 0 96.9 96.9 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 185,376 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1,532,674 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 2,287,383 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 844,682 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 194,086 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 624,074 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 1,841,646 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 5,039,129 0 ### ### 0.0
2025-Jul-22 Tue 0.0085 0.0085 ### ### 156,476 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 0.0085 ### ### ### 2,010,781 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.0085 0.0085 151,388 643 6.7 6.7 ###
2025-Jul-16 Wed 0.0085 ### ### ### 91.5 91.5 0.0
2025-Jul-15 Tue ### 0.0085 ### 0.0085 272,625 1,158 92.4 92.4 ###
2025-Jul-14 Mon ### ### 0.0085 0.0085 55,622 ### ### ### ###
2025-Jul-11 Fri 0.0085 ### 0.0085 ### ### ### 0.0
2025-Jul-10 Thu 0.0085 ### 0.0085 ### 93.0 93.0 0.0
2025-Jul-09 Wed ### ### ### ### 560,375 0 2.0 2.0 0.0
2025-Jul-08 Tue ### ### 0.0085 0.0085 126,022 ### ### ### ###
2025-Jul-07 Mon 0.0085 ### 0.0085 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.0085 0.0085 1,974,123 ### 6.4 6.4 ###
2025-Jul-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 2.3 2.3 0.0
2025-Jun-26 Thu ### ### ### ### 1.2 1.2 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 72,685 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 4.2 4.2 0.0
2025-Jun-18 Wed ### ### ### ### 587,029 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 592,374 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3.7 3.7 0.0
2025-Jun-10 Tue ### ### ### ### 5,396,289 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 12,658 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,487,378 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 91,579 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 407,759 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 2,175,254 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 4,487,853 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 908,449 0 99.2 99.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 210,050 0 96.9 96.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 98,747 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 2,111,379 0 96.3 96.3 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 411,772 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,680,528 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 11,826,243 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,006,355 0 5.5 5.5 0.0
2025-Apr-24 Thu ### ### ### ### 672,143 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6.2 6.2 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 158,276 0 95.6 95.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,167,920 0 11.9 11.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.2 97.2 0.0
2025-Apr-03 Thu ### ### ### ### 785,048 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 5,396,947 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### ### ### 8.2 8.2 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 194,582 0 96.4 96.4 0.0
2025-Mar-21 Fri ### ### ### ### 346,745 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,209,754 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,272,744 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 96.4 96.4 0.0
2025-Mar-13 Thu ### ### ### ### 3,593,227 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
2025-Mar-06 Thu ### ### ### ### 103,252 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,484,248 0 96.4 96.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 5,571,240 0 1.3 1.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,984,455 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 21,055,473 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 56,114,778 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-17 Mon ### 0.0075 ### ### 3,666,756 13,750 ### ### 0.0
2025-Feb-14 Fri 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-13 Thu ### ### 0.0075 0.0075 ### ### ###
2025-Feb-12 Wed ### 0.0085 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 98.1 98.1 0.0
2025-Feb-10 Mon ### ### ### ### 1,201,143 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1.4 1.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.0085 ### ### 1,338,125 5,687 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,693,827 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 686,688 0 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.0085 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 5,918,077 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 4,776,151 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 9,169,627 0 98.5 98.5 0.0
2025-Jan-14 Tue 0.0085 0.0085 ### ### 2,711,748 11,524 ### ### 0.0
2025-Jan-13 Mon ### 0.0085 ### ### 4,995,479 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.0085 ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 1.8 1.8 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.0085 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.0085 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-30 Mon ### ### ### ### 97.4 97.4 0.0
2024-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.0075 ### ### 35,968,546 134,882 ### ### 0.0
2024-Dec-20 Fri ### 0.0075 ### ### 25,661,220 96,229 ### ### 0.0
2024-Dec-19 Thu ### 0.0085 ### ### 35,815,073 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-13 Fri ### ### 0.058 0.059 11,186,759 ### 4.9 4.9 0.0
2024-Dec-12 Thu ### ### ### ### 6,332,521 0 ### ### 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.071 ### ### 2,057,648 73,046 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.072 ### ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.073 ### ### 1,933,785 70,583 14.8 14.8 0.0
2024-Dec-05 Thu 0.071 0.073 ### 0.073 3,216,659 ### 85.6 85.6 0.0
2024-Dec-04 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Dec-03 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.073 0.074 1,655,821 ### 80.1 80.1 0.0
2024-Nov-27 Wed ### 0.072 ### 0.071 1,815,546 65,359 91.6 91.6 0.0
2024-Nov-26 Tue 0.075 0.075 ### ### 3,431,073 ### 3.4 3.4 0.0
2024-Nov-25 Mon 0.075 0.075 0.073 0.074 1,075,942 ### ### ### 0.0
2024-Nov-22 Fri 0.075 0.077 0.074 0.074 ### ### 0.0
2024-Nov-21 Thu 0.078 0.078 0.074 0.074 3,344,629 ### 9.5 9.5 0.0
2024-Nov-20 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2024-Nov-19 Tue 0.081 0.081 0.078 0.078 2,715,786 ### 12.6 12.6 0.0
2024-Nov-18 Mon ### 0.081 0.079 0.081 74.2 74.2 0.0
2024-Nov-15 Fri 0.081 0.082 0.079 0.079 1,914,553 154,121 18.6 18.6 0.0
2024-Nov-14 Thu 0.083 0.083 0.079 ### 16.3 16.3 0.0
2024-Nov-13 Wed 0.085 0.086 0.082 0.082 12.8 12.8 0.0
2024-Nov-12 Tue 0.086 0.088 0.085 0.085 3,355,980 ### ### ### ###
2024-Nov-11 Mon 0.083 0.089 0.081 0.086 ### ### ###
2024-Nov-08 Fri ### 0.083 0.079 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Nov-06 Wed 0.078 0.081 0.078 0.079 4,865,271 386,789 76.8 76.8 0.0
2024-Nov-05 Tue 0.079 0.079 0.077 0.078 2,302,683 ### 25.2 25.2 0.0
2024-Nov-04 Mon ### ### 0.077 0.078 20.5 20.5 0.0
2024-Nov-01 Fri ### ### 0.079 0.079 24.5 24.5 0.0
2024-Oct-31 Thu ### 0.081 ### 0.081 77.6 77.6 0.0
2024-Oct-30 Wed 0.082 0.082 ### 0.081 3,518,244 144,248 ### ### 0.0
2024-Oct-29 Tue ### 0.083 ### 0.081 80.5 80.5 0.0
2024-Oct-28 Mon ### 0.081 0.078 0.079 12,983,120 1,032,158 ### ### 0.0
2024-Oct-25 Fri 0.079 0.081 0.078 0.081 8,934,373 710,282 ### ### 0.0
2024-Oct-24 Thu ### ### 0.078 0.079 8,240,442 321,377 ### ### 0.0
2024-Oct-23 Wed 0.084 0.084 0.081 0.081 7,817,275 644,925 12.6 12.6 0.0
2024-Oct-22 Tue 0.087 0.087 0.084 0.084 3,098,679 ### ### ### ###
2024-Oct-21 Mon 0.089 0.089 0.085 0.086 6,750,280 587,274 ### ### ###
2024-Oct-18 Fri 0.087 ### 0.086 0.089 84.9 84.9 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 4,843,589 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 96.5 96.5 0.0
2024-Oct-09 Wed ### 0.1075 ### ### 9.2 9.2 0.0
2024-Oct-08 Tue ### ### ### ### 354,520 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,006,925 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 497,444 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 8.2 8.2 0.0
2024-Oct-01 Tue ### ### ### ### 528,859 0 2.7 2.7 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 463,523 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 444,485 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 508,426 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 4.3 4.3 0.0
2024-Sep-18 Wed ### ### ### ### 2.1 2.1 0.0
2024-Sep-17 Tue ### ### ### ### 3,457,753 0 94.9 94.9 0.0
2024-Sep-16 Mon ### ### ### ### 93.4 93.4 0.0
2024-Sep-13 Fri 0.086 ### 0.085 ### 90.2 90.2 0.0
2024-Sep-12 Thu 0.082 0.087 0.082 0.086 1,100,354 92,979 89.6 89.6 ###
2024-Sep-11 Wed 0.083 0.085 0.081 0.081 143,970 11,949 ### ### 0.0
2024-Sep-10 Tue 0.082 0.087 0.079 0.082 1,460,155 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.082 0.079 0.082 210,057 ### 88.5 88.5 0.0
2024-Sep-05 Thu 0.079 ### 0.079 ### 81.3 81.3 0.0
2024-Sep-04 Wed 0.084 0.084 0.079 0.082 24.7 24.7 0.0
2024-Sep-03 Tue 0.083 0.084 0.083 0.083 68.6 68.6 0.0
2024-Sep-02 Mon 0.087 0.087 0.083 0.085 969,386 ### 22.3 22.3 ###
2024-Aug-30 Fri 0.084 0.087 0.084 0.087 855,844 73,174 82.6 82.6 ###
2024-Aug-29 Thu 0.082 0.084 0.081 0.084 335,275 ### 86.1 86.1 ###
2024-Aug-28 Wed ### 0.082 ### 0.082 85.1 85.1 0.0
2024-Aug-27 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Aug-26 Mon ### 0.082 ### 0.082 2,688,240 ### ### ### 0.0
2024-Aug-23 Fri 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-22 Thu 0.079 ### 0.079 ### 77.9 77.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.081 0.081 0.079 ### 1,782,878 ### ### ### 0.0
2024-Aug-19 Mon 0.083 0.084 ### ### 1,226,377 ### 12.3 12.3 0.0
2024-Aug-16 Fri 0.083 0.084 ### ### 703,378 29,541 ### ### 0.0
2024-Aug-15 Thu 0.081 0.085 0.081 0.082 1,739,979 ### 79.9 79.9 0.0
2024-Aug-14 Wed ### 0.081 0.077 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.076 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.079 ### 0.077 ### 79.4 79.4 0.0
2024-Aug-09 Fri 0.079 ### 0.077 ### 75.2 75.2 0.0
2024-Aug-08 Thu 0.078 0.078 0.075 0.076 622,647 ### ### ### 0.0
2024-Aug-07 Wed 0.075 0.079 0.0745 0.079 ### ### 0.0
2024-Aug-06 Tue ### 0.075 ### 0.074 97.0 97.0 0.0
2024-Aug-05 Mon ### ### ### ### 28.1 28.1 0.0
2024-Aug-02 Fri 0.071 0.071 ### ### 486,521 17,271 ### ### 0.0
2024-Aug-01 Thu 0.0725 0.0725 ### 0.071 694,474 25,174 20.2 20.2 0.0
2024-Jul-31 Wed ### ### ### 0.072 17.9 17.9 0.0
2024-Jul-30 Tue 0.075 0.075 ### ### 353,759 ### ### ### 0.0
2024-Jul-29 Mon 0.073 0.075 0.071 0.075 88.9 88.9 0.0
2024-Jul-26 Fri 0.077 0.078 0.074 0.075 325,487 ### 13.4 13.4 0.0
2024-Jul-25 Thu 0.078 0.078 0.072 0.074 1,049,582 ### ### ### 0.0
2024-Jul-24 Wed 0.078 0.079 0.078 0.078 75,051 ### ### ### 0.0
2024-Jul-23 Tue 0.078 0.079 0.0775 0.078 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.078 0.075 0.078 429,383 32,847 ### ### 0.0
2024-Jul-19 Fri 0.079 ### 0.079 ### 158,749 6,270 ### ### 0.0
2024-Jul-18 Thu 0.078 ### 0.077 ### ### ### 0.0
2024-Jul-17 Wed ### 0.082 0.078 0.0785 831,887 66,550 ### ### 0.0
2024-Jul-16 Tue 0.079 ### 0.079 ### 342,229 ### ### ### 0.0
2024-Jul-15 Mon 0.081 0.081 0.079 ### 26.2 26.2 0.0
2024-Jul-12 Fri 0.082 0.082 ### ### ### ### 0.0
2024-Jul-11 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jul-10 Wed 0.088 0.088 0.082 0.083 ### ### 0.0
2024-Jul-09 Tue 0.085 0.088 0.084 0.086 80.0 80.0 ###
2024-Jul-08 Mon 0.085 0.088 0.085 0.085 479,187 41,449 71.3 71.3 ###
2024-Jul-05 Fri 0.084 0.084 0.083 0.084 ### ### ###
2024-Jul-04 Thu 0.083 0.085 0.083 0.085 84.2 84.2 ###
2024-Jul-03 Wed ### 0.084 ### 0.084 328,077 13,779 ### ### ###
2024-Jul-02 Tue ### ### 0.075 ### 983,189 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.081 0.081 ### ### ### ### 0.0
2024-Jun-28 Fri 0.081 0.085 0.081 0.085 86.8 86.8 ###
2024-Jun-27 Thu ### 0.083 ### 0.081 73.0 73.0 0.0
2024-Jun-26 Wed 0.082 0.082 0.081 0.082 69.0 69.0 0.0
2024-Jun-25 Tue 0.081 0.084 0.081 0.084 960,140 ### 88.0 88.0 ###
2024-Jun-24 Mon 0.087 0.087 0.081 0.081 1,820,475 ### ### ### 0.0
2024-Jun-21 Fri 0.086 0.089 0.085 0.087 614,385 53,451 76.2 76.2 ###
2024-Jun-20 Thu 0.085 0.085 0.085 0.085 31,856 ### ### ### ###
2024-Jun-19 Wed 0.084 0.085 0.084 0.084 379,379 32,057 69.6 69.6 ###
2024-Jun-18 Tue 0.088 0.089 0.084 0.084 ### ### ###
2024-Jun-17 Mon ### ### 0.087 0.088 983,326 42,774 18.0 18.0 ###
2024-Jun-14 Fri 0.089 ### 0.088 ### 769,342 33,851 ### ### 0.0
2024-Jun-13 Thu 0.086 ### 0.086 ### ### ### 0.0
2024-Jun-12 Wed 0.083 0.087 0.082 0.085 686,622 ### ### ### ###
2024-Jun-11 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Jun-07 Fri 0.089 0.089 0.082 0.084 ### ### ###
2024-Jun-06 Thu ### ### 0.085 0.085 928,355 39,455 ### ### ###
2024-Jun-05 Wed ### ### 0.085 0.087 975,127 41,442 15.9 15.9 ###
2024-Jun-04 Tue ### ### 0.089 0.089 2,964,874 ### 12.9 12.9 ###
2024-Jun-03 Mon 0.081 ### 0.081 0.089 2,428,157 98,340 ### ### ###
2024-May-31 Fri 0.074 0.081 0.074 0.081 903,683 ### 96.3 96.3 0.0
2024-May-30 Thu 0.075 0.075 0.072 0.074 ### ### 0.0
2024-May-29 Wed 0.075 0.077 0.074 0.075 73.4 73.4 0.0
2024-May-28 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2024-May-27 Mon 0.072 0.074 ### 0.072 246,748 9,129 67.8 67.8 0.0
2024-May-24 Fri 0.074 0.075 0.072 0.072 13.1 13.1 0.0
2024-May-23 Thu 0.075 0.075 0.073 0.073 421,629 ### 16.0 16.0 0.0
2024-May-22 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2024-May-21 Tue 0.076 0.077 0.075 0.075 23.3 23.3 0.0
2024-May-20 Mon 0.075 0.079 0.075 0.076 75.4 75.4 0.0
2024-May-17 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2024-May-16 Thu 0.073 0.074 0.073 0.074 77.2 77.2 0.0
2024-May-15 Wed 0.078 0.078 0.073 0.073 473,221 35,728 5.3 5.3 0.0
2024-May-14 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-May-13 Mon 0.075 0.078 0.075 0.075 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.075 0.075 5.6 5.6 0.0
2024-May-09 Thu ### ### 0.076 0.076 2,545,344 96,723 8.0 8.0 0.0
2024-May-08 Wed 0.079 0.083 0.079 ### ### ### 0.0
2024-May-07 Tue 0.077 ### ### 0.077 1,732,243 0 ### ### 0.0
2024-May-06 Mon 0.079 0.079 0.076 0.077 343,051 26,586 17.8 17.8 0.0
2024-May-03 Fri 0.077 0.079 0.076 0.077 1,895,983 ### ### ### 0.0
2024-May-02 Thu 0.073 0.077 0.073 0.077 536,741 40,255 92.8 92.8 0.0
2024-May-01 Wed ### 0.073 ### 0.073 91.8 91.8 0.0
2024-Apr-30 Tue 0.072 0.073 ### ### 1,426,286 52,059 ### ### 0.0
2024-Apr-29 Mon ### 0.072 ### 0.072 85.5 85.5 0.0
2024-Apr-26 Fri ### 0.071 ### ### 2,885,250 102,426 88.3 88.3 0.0
2024-Apr-24 Wed 0.074 0.076 0.059 ### 8,992,853 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.074 0.074 885,246 67,278 8.4 8.4 0.0
2024-Apr-22 Mon 0.075 0.076 0.075 0.076 117,881 ### ### ### 0.0
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 711,375 ### 13.3 13.3 0.0
2024-Apr-18 Thu 0.076 0.078 0.076 0.076 63.3 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 0.076 0.076 328,452 25,783 ### ### 0.0
2024-Apr-16 Tue 0.078 0.078 0.077 0.077 479,053 37,126 38.7 38.7 0.0
2024-Apr-15 Mon 0.079 ### 0.076 0.076 14.1 14.1 0.0
2024-Apr-12 Fri 0.085 0.085 ### ### ### ### 0.0
2024-Apr-11 Thu 0.086 0.086 ### 0.086 59.9 59.9 ###
2024-Apr-10 Wed 0.089 ### 0.087 0.087 ### ### ###
2024-Apr-09 Tue ### ### 0.087 0.087 12.7 12.7 ###
2024-Apr-08 Mon 0.085 0.089 0.085 0.089 ### ### ###
2024-Apr-05 Fri 0.079 0.083 0.079 0.083 91.6 91.6 0.0
2024-Apr-04 Thu ### ### 0.075 0.078 ### ### 0.0
2024-Apr-03 Wed 0.084 0.084 ### ### 362,653 ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.089 0.089 0.083 0.084 8.4 8.4 ###
2024-Mar-28 Thu ### ### 0.082 0.083 ### ### 0.0
2024-Mar-27 Wed 0.087 0.087 0.081 0.081 4.6 4.6 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 79,256 ### 80.0 80.0 ###
2024-Mar-25 Mon ### ### 0.085 0.086 ### ### ###
2024-Mar-22 Fri 0.087 ### 0.086 0.088 519,072 22,320 80.3 80.3 ###
2024-Mar-21 Thu 0.088 ### 0.085 0.086 1,043,256 ### ### ### ###
2024-Mar-20 Wed ### ### 0.085 0.085 1,872,454 79,579 ### ### ###
2024-Mar-19 Tue ### ### ### ### 2,376,388 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 898,873 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,732,385 0 25.5 25.5 0.0
2024-Mar-14 Thu ### ### ### ### 27.0 27.0 0.0
2024-Mar-13 Wed 0.089 ### 0.088 ### 1,603,586 70,557 ### ### 0.0
2024-Mar-12 Tue 0.085 0.089 0.083 0.086 ### ### ###
2024-Mar-11 Mon 0.085 0.086 0.085 0.085 417,943 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.089 ### 0.085 0.085 ### ### ###
2024-Mar-07 Thu 0.084 0.088 0.084 0.087 1,195,029 102,772 87.6 87.6 ###
2024-Mar-06 Wed 0.083 0.084 ### 0.084 699,685 29,386 ### ### ###
2024-Mar-05 Tue 0.085 0.085 0.081 0.083 20.1 20.1 0.0
2024-Mar-04 Mon 0.088 0.088 0.084 0.085 ### ### ###
2024-Mar-01 Fri 0.087 ### 0.087 0.088 74.2 74.2 ###
2024-Feb-29 Thu 0.081 0.088 0.078 0.087 92.4 92.4 ###
2024-Feb-28 Wed 0.073 0.089 0.073 0.081 ### ### 0.0
2024-Feb-27 Tue ### 0.073 ### 0.073 543,657 19,843 92.7 92.7 0.0
2024-Feb-26 Mon 0.073 0.073 ### ### 13.6 13.6 0.0
2024-Feb-23 Fri ### 0.071 ### 0.071 124,523 4,420 ### ### 0.0
2024-Feb-22 Thu ### 0.071 ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.0745 ### ### 679,656 ### 81.2 81.2 0.0
2024-Feb-20 Tue ### ### ### ### 22.9 22.9 0.0
2024-Feb-19 Mon 0.072 0.0725 ### ### 332,887 ### ### ### 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2024-Feb-15 Thu 0.071 0.072 ### 0.071 442,144 ### ### ### 0.0
2024-Feb-14 Wed 0.075 0.076 ### ### 4.9 4.9 0.0
2024-Feb-13 Tue 0.075 0.077 0.075 0.076 80.4 80.4 0.0
2024-Feb-12 Mon 0.076 0.076 0.073 0.076 517,776 38,574 73.2 73.2 0.0
2024-Feb-09 Fri 0.075 0.078 0.074 0.075 509,752 38,741 ### ### 0.0
2024-Feb-08 Thu 0.074 0.076 ### 0.071 1,338,385 50,858 9.0 9.0 0.0
2024-Feb-07 Wed ### 0.074 ### 0.074 98.1 98.1 0.0
2024-Feb-06 Tue ### ### ### ### 95.8 95.8 0.0
2024-Feb-05 Mon ### ### ### ### 566,124 0 28.7 28.7 0.0
2024-Feb-02 Fri 0.059 ### 0.059 ### 1,222,546 ### 77.8 77.8 0.0
2024-Feb-01 Thu 0.058 0.059 0.056 0.058 543,581 31,255 73.1 73.1 0.0
2024-Jan-31 Wed 0.059 0.059 0.056 0.057 14.8 14.8 0.0
2024-Jan-30 Tue 0.058 ### 0.058 ### 86.9 86.9 0.0
2024-Jan-29 Mon ### ### 0.056 0.056 9.1 9.1 ###
2024-Jan-25 Thu 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2024-Jan-24 Wed 0.0585 0.0585 0.057 0.057 ### ### 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 82,885 ### ### ### 0.0
2024-Jan-22 Mon 0.057 0.058 0.056 0.057 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.059 ### 304,070 8,970 70.2 70.2 0.0
2024-Jan-18 Thu 0.057 0.059 0.057 0.059 12,680 ### 91.4 91.4 0.0
2024-Jan-17 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jan-16 Tue 0.059 0.059 0.057 0.058 25.5 25.5 0.0
2024-Jan-15 Mon 0.059 0.059 0.058 0.058 25.8 25.8 0.0
2024-Jan-12 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-11 Thu 0.058 0.0585 0.057 0.058 70.3 70.3 0.0
2024-Jan-10 Wed 0.059 0.059 0.057 0.058 148,350 ### ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 ### 516,944 ### ### ### 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### 92.7 92.7 0.0
2024-Jan-05 Fri 0.058 0.058 0.057 0.057 1,017,851 58,526 21.5 21.5 0.0
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 10:03:11 thru 2025-12-26 10:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000