Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 08:29:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PER .. Friday 14th February 2025

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 4,487,853 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 908,449 0 99.2 99.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 210,050 0 96.9 96.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 98,747 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 2,111,379 0 96.3 96.3 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 411,772 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,680,528 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 11,826,243 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,006,355 0 5.5 5.5 0.0
2025-Apr-24 Thu ### ### ### ### 672,143 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6.2 6.2 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 158,276 0 95.6 95.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,167,920 0 11.9 11.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.2 97.2 0.0
2025-Apr-03 Thu ### ### ### ### 785,048 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 5,396,947 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### ### ### 8.2 8.2 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 194,582 0 96.4 96.4 0.0
2025-Mar-21 Fri ### ### ### ### 346,745 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,209,754 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,272,744 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 96.4 96.4 0.0
2025-Mar-13 Thu ### ### ### ### 3,593,227 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
2025-Mar-06 Thu ### ### ### ### 103,252 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,484,248 0 96.4 96.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 5,571,240 0 1.3 1.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,984,455 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 21,055,473 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 56,114,778 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-17 Mon ### 0.0075 ### ### 3,666,756 13,750 ### ### 0.0
2025-Feb-14 Fri 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-13 Thu ### ### 0.0075 0.0075 ### ### ###
2025-Feb-12 Wed ### 0.0085 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 98.1 98.1 0.0
2025-Feb-10 Mon ### ### ### ### 1,201,143 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1.4 1.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.0085 ### ### 1,338,125 5,687 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,693,827 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 686,688 0 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.0085 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 5,918,077 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 4,776,151 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 9,169,627 0 98.5 98.5 0.0
2025-Jan-14 Tue 0.0085 0.0085 ### ### 2,711,748 11,524 ### ### 0.0
2025-Jan-13 Mon ### 0.0085 ### ### 4,995,479 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.0085 ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 1.8 1.8 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.0085 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.0085 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-30 Mon ### ### ### ### 97.4 97.4 0.0
2024-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.0075 ### ### 35,968,546 134,882 ### ### 0.0
2024-Dec-20 Fri ### 0.0075 ### ### 25,661,220 96,229 ### ### 0.0
2024-Dec-19 Thu ### 0.0085 ### ### 35,815,073 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-13 Fri ### ### 0.058 0.059 11,186,759 ### 4.9 4.9 0.0
2024-Dec-12 Thu ### ### ### ### 6,332,521 0 ### ### 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.071 ### ### 2,057,648 73,046 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.072 ### ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.073 ### ### 1,933,785 70,583 14.8 14.8 0.0
2024-Dec-05 Thu 0.071 0.073 ### 0.073 3,216,659 ### 85.6 85.6 0.0
2024-Dec-04 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Dec-03 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.073 0.074 1,655,821 ### 80.1 80.1 0.0
2024-Nov-27 Wed ### 0.072 ### 0.071 1,815,546 65,359 91.6 91.6 0.0
2024-Nov-26 Tue 0.075 0.075 ### ### 3,431,073 ### 3.4 3.4 0.0
2024-Nov-25 Mon 0.075 0.075 0.073 0.074 1,075,942 ### ### ### 0.0
2024-Nov-22 Fri 0.075 0.077 0.074 0.074 ### ### 0.0
2024-Nov-21 Thu 0.078 0.078 0.074 0.074 3,344,629 ### 9.5 9.5 0.0
2024-Nov-20 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2024-Nov-19 Tue 0.081 0.081 0.078 0.078 2,715,786 ### 12.6 12.6 0.0
2024-Nov-18 Mon ### 0.081 0.079 0.081 74.2 74.2 0.0
2024-Nov-15 Fri 0.081 0.082 0.079 0.079 1,914,553 154,121 18.6 18.6 0.0
2024-Nov-14 Thu 0.083 0.083 0.079 ### 16.3 16.3 0.0
2024-Nov-13 Wed 0.085 0.086 0.082 0.082 12.8 12.8 0.0
2024-Nov-12 Tue 0.086 0.088 0.085 0.085 3,355,980 ### ### ### ###
2024-Nov-11 Mon 0.083 0.089 0.081 0.086 ### ### ###
2024-Nov-08 Fri ### 0.083 0.079 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Nov-06 Wed 0.078 0.081 0.078 0.079 4,865,271 386,789 76.8 76.8 0.0
2024-Nov-05 Tue 0.079 0.079 0.077 0.078 2,302,683 ### 25.2 25.2 0.0
2024-Nov-04 Mon ### ### 0.077 0.078 20.5 20.5 0.0
2024-Nov-01 Fri ### ### 0.079 0.079 24.5 24.5 0.0
2024-Oct-31 Thu ### 0.081 ### 0.081 77.6 77.6 0.0
2024-Oct-30 Wed 0.082 0.082 ### 0.081 3,518,244 144,248 ### ### 0.0
2024-Oct-29 Tue ### 0.083 ### 0.081 80.5 80.5 0.0
2024-Oct-28 Mon ### 0.081 0.078 0.079 12,983,120 1,032,158 ### ### 0.0
2024-Oct-25 Fri 0.079 0.081 0.078 0.081 8,934,373 710,282 ### ### 0.0
2024-Oct-24 Thu ### ### 0.078 0.079 8,240,442 321,377 ### ### 0.0
2024-Oct-23 Wed 0.084 0.084 0.081 0.081 7,817,275 644,925 12.6 12.6 0.0
2024-Oct-22 Tue 0.087 0.087 0.084 0.084 3,098,679 ### ### ### ###
2024-Oct-21 Mon 0.089 0.089 0.085 0.086 6,750,280 587,274 ### ### ###
2024-Oct-18 Fri 0.087 ### 0.086 0.089 84.9 84.9 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 4,843,589 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 96.5 96.5 0.0
2024-Oct-09 Wed ### 0.1075 ### ### 9.2 9.2 0.0
2024-Oct-08 Tue ### ### ### ### 354,520 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,006,925 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 497,444 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 8.2 8.2 0.0
2024-Oct-01 Tue ### ### ### ### 528,859 0 2.7 2.7 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 463,523 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 444,485 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 508,426 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 4.3 4.3 0.0
2024-Sep-18 Wed ### ### ### ### 2.1 2.1 0.0
2024-Sep-17 Tue ### ### ### ### 3,457,753 0 94.9 94.9 0.0
2024-Sep-16 Mon ### ### ### ### 93.4 93.4 0.0
2024-Sep-13 Fri 0.086 ### 0.085 ### 90.2 90.2 0.0
2024-Sep-12 Thu 0.082 0.087 0.082 0.086 1,100,354 92,979 89.6 89.6 ###
2024-Sep-11 Wed 0.083 0.085 0.081 0.081 143,970 11,949 ### ### 0.0
2024-Sep-10 Tue 0.082 0.087 0.079 0.082 1,460,155 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.082 0.079 0.082 210,057 ### 88.5 88.5 0.0
2024-Sep-05 Thu 0.079 ### 0.079 ### 81.3 81.3 0.0
2024-Sep-04 Wed 0.084 0.084 0.079 0.082 24.7 24.7 0.0
2024-Sep-03 Tue 0.083 0.084 0.083 0.083 68.6 68.6 0.0
2024-Sep-02 Mon 0.087 0.087 0.083 0.085 969,386 ### 22.3 22.3 ###
2024-Aug-30 Fri 0.084 0.087 0.084 0.087 855,844 73,174 82.6 82.6 ###
2024-Aug-29 Thu 0.082 0.084 0.081 0.084 335,275 ### 86.1 86.1 ###
2024-Aug-28 Wed ### 0.082 ### 0.082 85.1 85.1 0.0
2024-Aug-27 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Aug-26 Mon ### 0.082 ### 0.082 2,688,240 ### ### ### 0.0
2024-Aug-23 Fri 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-22 Thu 0.079 ### 0.079 ### 77.9 77.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.081 0.081 0.079 ### 1,782,878 ### ### ### 0.0
2024-Aug-19 Mon 0.083 0.084 ### ### 1,226,377 ### 12.3 12.3 0.0
2024-Aug-16 Fri 0.083 0.084 ### ### 703,378 29,541 ### ### 0.0
2024-Aug-15 Thu 0.081 0.085 0.081 0.082 1,739,979 ### 79.9 79.9 0.0
2024-Aug-14 Wed ### 0.081 0.077 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.076 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.079 ### 0.077 ### 79.4 79.4 0.0
2024-Aug-09 Fri 0.079 ### 0.077 ### 75.2 75.2 0.0
2024-Aug-08 Thu 0.078 0.078 0.075 0.076 622,647 ### ### ### 0.0
2024-Aug-07 Wed 0.075 0.079 0.0745 0.079 ### ### 0.0
2024-Aug-06 Tue ### 0.075 ### 0.074 97.0 97.0 0.0
2024-Aug-05 Mon ### ### ### ### 28.1 28.1 0.0
2024-Aug-02 Fri 0.071 0.071 ### ### 486,521 17,271 ### ### 0.0
2024-Aug-01 Thu 0.0725 0.0725 ### 0.071 694,474 25,174 20.2 20.2 0.0
2024-Jul-31 Wed ### ### ### 0.072 17.9 17.9 0.0
2024-Jul-30 Tue 0.075 0.075 ### ### 353,759 ### ### ### 0.0
2024-Jul-29 Mon 0.073 0.075 0.071 0.075 88.9 88.9 0.0
2024-Jul-26 Fri 0.077 0.078 0.074 0.075 325,487 ### 13.4 13.4 0.0
2024-Jul-25 Thu 0.078 0.078 0.072 0.074 1,049,582 ### ### ### 0.0
2024-Jul-24 Wed 0.078 0.079 0.078 0.078 75,051 ### ### ### 0.0
2024-Jul-23 Tue 0.078 0.079 0.0775 0.078 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.078 0.075 0.078 429,383 32,847 ### ### 0.0
2024-Jul-19 Fri 0.079 ### 0.079 ### 158,749 6,270 ### ### 0.0
2024-Jul-18 Thu 0.078 ### 0.077 ### ### ### 0.0
2024-Jul-17 Wed ### 0.082 0.078 0.0785 831,887 66,550 ### ### 0.0
2024-Jul-16 Tue 0.079 ### 0.079 ### 342,229 ### ### ### 0.0
2024-Jul-15 Mon 0.081 0.081 0.079 ### 26.2 26.2 0.0
2024-Jul-12 Fri 0.082 0.082 ### ### ### ### 0.0
2024-Jul-11 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jul-10 Wed 0.088 0.088 0.082 0.083 ### ### 0.0
2024-Jul-09 Tue 0.085 0.088 0.084 0.086 80.0 80.0 ###
2024-Jul-08 Mon 0.085 0.088 0.085 0.085 479,187 41,449 71.3 71.3 ###
2024-Jul-05 Fri 0.084 0.084 0.083 0.084 ### ### ###
2024-Jul-04 Thu 0.083 0.085 0.083 0.085 84.2 84.2 ###
2024-Jul-03 Wed ### 0.084 ### 0.084 328,077 13,779 ### ### ###
2024-Jul-02 Tue ### ### 0.075 ### 983,189 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.081 0.081 ### ### ### ### 0.0
2024-Jun-28 Fri 0.081 0.085 0.081 0.085 86.8 86.8 ###
2024-Jun-27 Thu ### 0.083 ### 0.081 73.0 73.0 0.0
2024-Jun-26 Wed 0.082 0.082 0.081 0.082 69.0 69.0 0.0
2024-Jun-25 Tue 0.081 0.084 0.081 0.084 960,140 ### 88.0 88.0 ###
2024-Jun-24 Mon 0.087 0.087 0.081 0.081 1,820,475 ### ### ### 0.0
2024-Jun-21 Fri 0.086 0.089 0.085 0.087 614,385 53,451 76.2 76.2 ###
2024-Jun-20 Thu 0.085 0.085 0.085 0.085 31,856 ### ### ### ###
2024-Jun-19 Wed 0.084 0.085 0.084 0.084 379,379 32,057 69.6 69.6 ###
2024-Jun-18 Tue 0.088 0.089 0.084 0.084 ### ### ###
2024-Jun-17 Mon ### ### 0.087 0.088 983,326 42,774 18.0 18.0 ###
2024-Jun-14 Fri 0.089 ### 0.088 ### 769,342 33,851 ### ### 0.0
2024-Jun-13 Thu 0.086 ### 0.086 ### ### ### 0.0
2024-Jun-12 Wed 0.083 0.087 0.082 0.085 686,622 ### ### ### ###
2024-Jun-11 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Jun-07 Fri 0.089 0.089 0.082 0.084 ### ### ###
2024-Jun-06 Thu ### ### 0.085 0.085 928,355 39,455 ### ### ###
2024-Jun-05 Wed ### ### 0.085 0.087 975,127 41,442 15.9 15.9 ###
2024-Jun-04 Tue ### ### 0.089 0.089 2,964,874 ### 12.9 12.9 ###
2024-Jun-03 Mon 0.081 ### 0.081 0.089 2,428,157 98,340 ### ### ###
2024-May-31 Fri 0.074 0.081 0.074 0.081 903,683 ### 96.3 96.3 0.0
2024-May-30 Thu 0.075 0.075 0.072 0.074 ### ### 0.0
2024-May-29 Wed 0.075 0.077 0.074 0.075 73.4 73.4 0.0
2024-May-28 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2024-May-27 Mon 0.072 0.074 ### 0.072 246,748 9,129 67.8 67.8 0.0
2024-May-24 Fri 0.074 0.075 0.072 0.072 13.1 13.1 0.0
2024-May-23 Thu 0.075 0.075 0.073 0.073 421,629 ### 16.0 16.0 0.0
2024-May-22 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2024-May-21 Tue 0.076 0.077 0.075 0.075 23.3 23.3 0.0
2024-May-20 Mon 0.075 0.079 0.075 0.076 75.4 75.4 0.0
2024-May-17 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2024-May-16 Thu 0.073 0.074 0.073 0.074 77.2 77.2 0.0
2024-May-15 Wed 0.078 0.078 0.073 0.073 473,221 35,728 5.3 5.3 0.0
2024-May-14 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-May-13 Mon 0.075 0.078 0.075 0.075 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.075 0.075 5.6 5.6 0.0
2024-May-09 Thu ### ### 0.076 0.076 2,545,344 96,723 8.0 8.0 0.0
2024-May-08 Wed 0.079 0.083 0.079 ### ### ### 0.0
2024-May-07 Tue 0.077 ### ### 0.077 1,732,243 0 ### ### 0.0
2024-May-06 Mon 0.079 0.079 0.076 0.077 343,051 26,586 17.8 17.8 0.0
2024-May-03 Fri 0.077 0.079 0.076 0.077 1,895,983 ### ### ### 0.0
2024-May-02 Thu 0.073 0.077 0.073 0.077 536,741 40,255 92.8 92.8 0.0
2024-May-01 Wed ### 0.073 ### 0.073 91.8 91.8 0.0
2024-Apr-30 Tue 0.072 0.073 ### ### 1,426,286 52,059 ### ### 0.0
2024-Apr-29 Mon ### 0.072 ### 0.072 85.5 85.5 0.0
2024-Apr-26 Fri ### 0.071 ### ### 2,885,250 102,426 88.3 88.3 0.0
2024-Apr-24 Wed 0.074 0.076 0.059 ### 8,992,853 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.074 0.074 885,246 67,278 8.4 8.4 0.0
2024-Apr-22 Mon 0.075 0.076 0.075 0.076 117,881 ### ### ### 0.0
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 711,375 ### 13.3 13.3 0.0
2024-Apr-18 Thu 0.076 0.078 0.076 0.076 63.3 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 0.076 0.076 328,452 25,783 ### ### 0.0
2024-Apr-16 Tue 0.078 0.078 0.077 0.077 479,053 37,126 38.7 38.7 0.0
2024-Apr-15 Mon 0.079 ### 0.076 0.076 14.1 14.1 0.0
2024-Apr-12 Fri 0.085 0.085 ### ### ### ### 0.0
2024-Apr-11 Thu 0.086 0.086 ### 0.086 59.9 59.9 ###
2024-Apr-10 Wed 0.089 ### 0.087 0.087 ### ### ###
2024-Apr-09 Tue ### ### 0.087 0.087 12.7 12.7 ###
2024-Apr-08 Mon 0.085 0.089 0.085 0.089 ### ### ###
2024-Apr-05 Fri 0.079 0.083 0.079 0.083 91.6 91.6 0.0
2024-Apr-04 Thu ### ### 0.075 0.078 ### ### 0.0
2024-Apr-03 Wed 0.084 0.084 ### ### 362,653 ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.089 0.089 0.083 0.084 8.4 8.4 ###
2024-Mar-28 Thu ### ### 0.082 0.083 ### ### 0.0
2024-Mar-27 Wed 0.087 0.087 0.081 0.081 4.6 4.6 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 79,256 ### 80.0 80.0 ###
2024-Mar-25 Mon ### ### 0.085 0.086 ### ### ###
2024-Mar-22 Fri 0.087 ### 0.086 0.088 519,072 22,320 80.3 80.3 ###
2024-Mar-21 Thu 0.088 ### 0.085 0.086 1,043,256 ### ### ### ###
2024-Mar-20 Wed ### ### 0.085 0.085 1,872,454 79,579 ### ### ###
2024-Mar-19 Tue ### ### ### ### 2,376,388 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 898,873 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,732,385 0 25.5 25.5 0.0
2024-Mar-14 Thu ### ### ### ### 27.0 27.0 0.0
2024-Mar-13 Wed 0.089 ### 0.088 ### 1,603,586 70,557 ### ### 0.0
2024-Mar-12 Tue 0.085 0.089 0.083 0.086 ### ### ###
2024-Mar-11 Mon 0.085 0.086 0.085 0.085 417,943 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.089 ### 0.085 0.085 ### ### ###
2024-Mar-07 Thu 0.084 0.088 0.084 0.087 1,195,029 102,772 87.6 87.6 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 20:29:46 thru 2025-05-19 20:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000