(PGD) PEREGRINE GOLD LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 11:44:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGD) PEREGRINE GOLD LTD Daily Prices...

TOC Company Info for PGD Limits

Company Details for (PGD) PEREGRINE GOLD LTD

Listing Code	PGD
Listing Name	PEREGRINE GOLD LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PGD .. Tuesday 16th December 2025

PGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	5,017,375	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PGD Bottom

End of day Prices (full format),

2400 Days for (PGD) PEREGRINE GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	###	###	0.145	0.145	116,381	###	###	###	###
2026-Apr-21 Tue	0.155	0.155	###	###	59,021	4,574	###	###	0.0
2026-Apr-20 Mon	0.155	0.155	0.155	0.155	1,428	221	###	###	###
2026-Apr-17 Fri	###	###	###	###			###	###	0.0
2026-Apr-16 Thu	###	###	###	###			64.0	64.0	0.0
2026-Apr-15 Wed	###	###	###	###	67,658	0	###	###	0.0
2026-Apr-14 Tue	###	###	###	###	0				0.0
2026-Apr-13 Mon	###	###	###	###	0				0.0
2026-Apr-10 Fri	###	0.155	###	###			###	###	0.0
2026-Apr-09 Thu	###	###	###	###	19,128	0	###	###	0.0
2026-Apr-08 Wed	###	###	###	###	59,470	0	###	###	0.0
2026-Apr-07 Tue	###	###	###	###			###	###	0.0
2026-Apr-02 Thu	###	###	###	###	0				0.0
2026-Apr-01 Wed	###	###	###	###			###	###	0.0
2026-Mar-31 Tue	###	###	###	###	4,980	0	###	###	0.0
2026-Mar-30 Mon	###	###	###	###	66,351	0	###	###	0.0
2026-Mar-27 Fri	###	###	###	###			3.9	3.9	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	###	###	###			89.7	89.7	0.0
2026-Mar-24 Tue	###	###	###	###	227,626	0	2.2	2.2	0.0
2026-Mar-23 Mon	###	###	0.125	###	519,942	###	16.4	16.4	0.0
2026-Mar-20 Fri	###	###	###	###	0				0.0
2026-Mar-19 Thu	###	###	0.145	###			###	###	0.0
2026-Mar-18 Wed	0.155	###	0.155	###			87.9	87.9	0.0
2026-Mar-17 Tue	###	###	###	###			###	###	0.0
2026-Mar-16 Mon	###	###	###	###			30.8	30.8	0.0
2026-Mar-13 Fri	###	###	###	###	113,081	0	69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###	204,482	0	28.7	28.7	0.0
2026-Mar-11 Wed	0.175	0.175	0.1675	0.175	105,256	18,025	###	###	0.0
2026-Mar-10 Tue	0.175	0.175	###	###			###	###	0.0
2026-Mar-09 Mon	###	###	###	0.175	267,258	0	41.5	41.5	0.0
2026-Mar-06 Fri	###	###	0.175	0.185	311,782	27,280	###	###	###
2026-Mar-05 Thu	0.185	###	###	###	495,959	0	###	###	0.0
2026-Mar-04 Wed	0.21	###	0.175	0.2	630,983	###	###	###	0.0
2026-Mar-03 Tue	0.22	0.22	0.21	0.22			79.8	79.8	0.0
2026-Mar-02 Mon	0.24	0.24	0.22	0.22	75,077	###	###	###	0.0
2026-Feb-27 Fri	0.23	###	0.22	0.23	123,975	###	###	###	###
2026-Feb-26 Thu	0.23	###	0.225	0.23	105,943	###	###	###	###
2026-Feb-25 Wed	###	0.245	0.225	0.24			###	###	0.0
2026-Feb-24 Tue	0.225	###	0.225	###	255,641	28,759	###	###	0.0
2026-Feb-23 Mon	0.22	0.22	###	###	53,383	5,872	25.9	25.9	0.0
2026-Feb-20 Fri	0.23	###	###	###	114,870	0	###	###	0.0
2026-Feb-19 Thu	###	###	0.2	0.225	558,073	###	97.9	97.9	###
2026-Feb-18 Wed	0.22	0.22	###	0.21			###	###	###
2026-Feb-17 Tue	0.23	0.23	0.22	0.23			###	###	###
2026-Feb-16 Mon	###	###	0.23	0.23			23.3	23.3	###
2026-Feb-13 Fri	0.225	0.24	0.22	0.24	206,229	###	96.7	96.7	0.0
2026-Feb-12 Thu	0.22	0.225	0.22	0.225			86.1	86.1	###
2026-Feb-11 Wed	0.23	0.24	0.21	###			###	###	0.0
2026-Feb-10 Tue	0.225	###	0.22	0.23			###	###	###
2026-Feb-09 Mon	###	0.225	###	0.225			###	###	###
2026-Feb-06 Fri	0.21	0.21	0.2	0.21			84.3	84.3	###
2026-Feb-05 Thu	0.24	0.24	0.22	0.22	118,026	27,145	###	###	0.0
2026-Feb-04 Wed	0.255	0.255	0.24	0.24	122,456	###	9.5	9.5	0.0
2026-Feb-03 Tue	0.22	0.26	###	0.25	565,626	###	###	###	0.0
2026-Feb-02 Mon	0.24	0.25	0.21	0.225	865,659	###	###	###	###
2026-Jan-30 Fri	0.28	0.29	0.25	0.255			8.8	8.8	0.0
2026-Jan-29 Thu	###	###	0.28	0.29			17.5	17.5	###
2026-Jan-28 Wed	0.285	###	0.285	###			95.2	95.2	0.0
2026-Jan-27 Tue	###	###	0.29	0.29	220,282	31,940	###	###	###
2026-Jan-23 Fri	0.275	###	0.275	###			97.4	97.4	0.0
2026-Jan-22 Thu	###	0.275	###	0.275			###	###	###
2026-Jan-21 Wed	0.255	0.27	0.255	###			###	###	0.0
2026-Jan-20 Tue	0.255	0.26	0.24	0.25			###	###	0.0
2026-Jan-19 Mon	0.25	0.26	0.24	0.255	310,655	###	###	###	0.0
2026-Jan-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2026-Jan-15 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2026-Jan-14 Wed	0.26	0.26	0.25	0.25			9.9	9.9	0.0
2026-Jan-13 Tue	0.26	0.26	0.25	0.25	154,980	###	15.1	15.1	0.0
2026-Jan-12 Mon	0.26	0.2625	0.25	0.255			19.8	19.8	0.0
2026-Jan-09 Fri	0.26	0.27	0.25	0.255	147,354	###	###	###	0.0
2026-Jan-08 Thu	0.285	0.285	0.26	0.27			6.7	6.7	###
2026-Jan-07 Wed	###	0.27	0.255	0.255			###	###	0.0
2026-Jan-06 Tue	0.27	0.29	0.26	0.28			###	###	###
2026-Jan-05 Mon	0.255	0.26	0.2325	0.26			###	###	0.0
2026-Jan-02 Fri	0.27	0.27	0.25	0.255	22,559	###	###	###	0.0
2025-Dec-31 Wed	0.275	0.275	0.26	0.26	33,855	9,056	5.2	5.2	0.0
2025-Dec-30 Tue	0.26	0.29	0.245	0.27	331,688	88,726	###	###	###
2025-Dec-29 Mon	0.255	0.27	0.255	0.26			79.8	79.8	0.0
2025-Dec-24 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2025-Dec-23 Tue	0.245	0.25	0.245	0.245			58.6	58.6	0.0
2025-Dec-22 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2025-Dec-19 Fri	0.24	0.24	###	0.24			60.3	60.3	0.0
2025-Dec-18 Thu	0.25	0.25	###	###			7.7	7.7	0.0
2025-Dec-17 Wed	0.25	0.26	###	0.24	256,445	###	10.1	10.1	0.0
2025-Dec-16 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2025-Dec-15 Mon	0.27	0.27	0.255	0.27	44,970	###	72.0	72.0	###
2025-Dec-12 Fri	0.245	0.27	0.24	0.27			###	###	###
2025-Dec-11 Thu	0.25	0.25	0.245	0.245			28.4	28.4	0.0
2025-Dec-10 Wed	0.255	0.255	0.22	0.25			21.7	21.7	0.0
2025-Dec-09 Tue	0.255	0.255	0.25	0.255	20,180	###	###	###	0.0
2025-Dec-08 Mon	0.26	0.26	0.255	0.255			27.0	27.0	0.0
2025-Dec-05 Fri	0.27	0.27	0.26	0.26	61,273	###	###	###	0.0
2025-Dec-04 Thu	0.275	0.275	###	0.27	9,551	###	27.9	27.9	###
2025-Dec-03 Wed	0.255	0.275	0.255	0.275			###	###	###
2025-Dec-02 Tue	###	###	0.255	0.26			###	###	0.0
2025-Dec-01 Mon	###	0.27	0.26	###			77.8	77.8	0.0
2025-Nov-28 Fri	###	0.27	0.26	0.27	34,750	###	69.7	69.7	###
2025-Nov-27 Thu	0.29	0.29	0.27	0.275			###	###	###
2025-Nov-26 Wed	0.285	###	0.27	0.29	520,384	70,251	###	###	###
2025-Nov-25 Tue	0.26	0.26	0.25	0.25	42,482	###	###	###	0.0
2025-Nov-24 Mon	0.25	0.25	0.25	0.25	7,142	1,785	###	###	0.0
2025-Nov-21 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2025-Nov-20 Thu	0.26	0.275	0.255	0.27	239,350	63,427	###	###	###
2025-Nov-19 Wed	0.26	0.26	0.25	0.255	136,479	###	20.9	20.9	0.0
2025-Nov-18 Tue	0.27	0.275	0.26	###	94,922	###	###	###	0.0
2025-Nov-17 Mon	###	###	###	###	96,522	0	###	###	0.0
2025-Nov-14 Fri	###	###	0.285	###	77,841	###	14.5	14.5	0.0
2025-Nov-13 Thu	###	###	###	###	226,275	0	27.2	27.2	0.0
2025-Nov-12 Wed	0.28	###	0.275	###			###	###	0.0
2025-Nov-11 Tue	0.28	###	0.28	0.29	113,229	15,852	89.6	89.6	###
2025-Nov-10 Mon	0.275	0.285	###	0.285			78.9	78.9	###
2025-Nov-07 Fri	###	0.275	###	0.275			99.4	99.4	###
2025-Nov-06 Thu	0.255	0.255	###	###	16,254	2,072	3.6	3.6	0.0
2025-Nov-05 Wed	0.26	0.27	0.24	0.24			###	###	0.0
2025-Nov-04 Tue	0.27	0.27	0.255	0.26	111,347	29,228	###	###	0.0
2025-Nov-03 Mon	###	0.28	###	0.28			94.7	94.7	###
2025-Oct-31 Fri	0.24	0.27	0.24	0.26			94.6	94.6	0.0
2025-Oct-30 Thu	0.255	0.255	###	0.22	354,027	###	###	###	0.0
2025-Oct-29 Wed	0.24	0.24	0.24	0.24	7,244	###	66.9	66.9	0.0
2025-Oct-28 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2025-Oct-27 Mon	0.25	0.27	0.25	0.26			92.4	92.4	0.0
2025-Oct-24 Fri	0.24	0.25	###	0.25			89.5	89.5	0.0
2025-Oct-23 Thu	0.24	0.25	###	0.245	208,975	26,121	###	###	0.0
2025-Oct-22 Wed	###	###	###	###	939,541	0	4.2	4.2	0.0
2025-Oct-21 Tue	0.285	0.285	0.27	0.27	207,145	57,482	###	###	###
2025-Oct-20 Mon	0.29	0.29	0.275	0.28			22.7	22.7	###
2025-Oct-17 Fri	0.28	###	0.28	###			###	###	0.0
2025-Oct-16 Thu	###	###	0.28	0.28	154,249	###	11.4	11.4	###
2025-Oct-15 Wed	0.29	###	0.285	###	185,947	###	###	###	0.0
2025-Oct-14 Tue	###	###	###	###	241,624	0	###	###	0.0
2025-Oct-13 Mon	###	###	0.29	###	129,445	###	18.6	18.6	0.0
2025-Oct-10 Fri	###	###	###	###	87,670	0	###	###	0.0
2025-Oct-09 Thu	0.325	0.325	###	###			###	###	0.0
2025-Oct-08 Wed	###	0.325	0.29	0.325			###	###	###
2025-Oct-07 Tue	###	###	0.28	###			14.0	14.0	0.0
2025-Oct-06 Mon	0.325	0.325	###	###			10.2	10.2	0.0
2025-Oct-03 Fri	0.325	###	###	0.325	221,441	0	58.2	58.2	###
2025-Oct-02 Thu	###	0.355	###	0.325	765,650	###	###	###	###
2025-Oct-01 Wed	0.27	###	###	###	929,450	0	96.5	96.5	0.0
2025-Sep-30 Tue	###	0.275	0.255	0.255			###	###	0.0
2025-Sep-29 Mon	0.26	0.27	0.26	0.27			###	###	###
2025-Sep-26 Fri	0.25	0.26	0.245	0.25			62.6	62.6	0.0
2025-Sep-25 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2025-Sep-24 Wed	0.25	###	0.25	0.25			###	###	0.0
2025-Sep-23 Tue	###	###	0.25	0.25	393,046	###	6.3	6.3	0.0
2025-Sep-22 Mon	0.26	0.28	0.245	###			79.9	79.9	0.0
2025-Sep-19 Fri	###	###	0.245	0.245	183,545	22,484	###	###	0.0
2025-Sep-18 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2025-Sep-17 Wed	0.255	0.27	0.255	0.27	203,421	###	92.8	92.8	###
2025-Sep-16 Tue	0.275	0.275	0.25	0.26	174,846	###	###	###	0.0
2025-Sep-15 Mon	0.28	0.28	0.26	0.27			12.9	12.9	###
2025-Sep-12 Fri	0.28	0.28	0.27	0.28	72,226	###	61.2	61.2	###
2025-Sep-11 Thu	###	0.285	0.26	0.275			89.4	89.4	###
2025-Sep-10 Wed	0.28	0.28	###	0.275			26.3	26.3	###
2025-Sep-09 Tue	###	###	0.29	###	290,087	###	###	###	0.0
2025-Sep-08 Mon	###	###	0.29	0.29	64,974	9,421	22.1	22.1	###
2025-Sep-05 Fri	###	###	0.29	0.29	363,879	###	###	###	###
2025-Sep-04 Thu	0.28	###	0.25	###			96.2	96.2	0.0
2025-Sep-03 Wed	0.275	0.275	0.275	0.275	0				###
2025-Sep-02 Tue	0.275	0.275	0.275	0.275	0				###
2025-Sep-01 Mon	0.27	0.275	0.25	0.275			###	###	###
2025-Aug-29 Fri	0.27	###	0.27	0.275	428,474	57,843	77.7	77.7	###
2025-Aug-28 Thu	0.26	0.27	###	0.27			88.6	88.6	###
2025-Aug-27 Wed	0.275	0.275	0.245	0.25			2.6	2.6	0.0
2025-Aug-26 Tue	0.285	0.285	0.26	0.27			8.1	8.1	###
2025-Aug-25 Mon	0.285	0.29	0.28	0.285	149,179	###	###	###	###
2025-Aug-22 Fri	0.28	0.285	0.28	0.285			###	###	###
2025-Aug-21 Thu	0.285	0.29	0.285	0.29			###	###	###
2025-Aug-20 Wed	###	###	0.28	0.29	81,481	###	###	###	###
2025-Aug-19 Tue	0.285	0.29	0.285	0.29			###	###	###
2025-Aug-18 Mon	###	###	0.28	0.285	598,650	###	5.9	5.9	###
2025-Aug-15 Fri	###	###	0.27	0.285	465,277	###	###	###	###
2025-Aug-14 Thu	###	0.325	0.27	###			###	###	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	0.29	###			###	###	0.0
2025-Aug-11 Mon	0.285	0.2875	0.275	0.28			21.2	21.2	###
2025-Aug-08 Fri	0.275	###	0.275	0.29	104,456	###	###	###	###
2025-Aug-07 Thu	0.29	0.29	0.28	0.28	48,827	###	9.5	9.5	###
2025-Aug-06 Wed	0.28	###	0.28	0.285			###	###	###
2025-Aug-05 Tue	###	###	0.275	0.275			4.7	4.7	###
2025-Aug-04 Mon	0.28	###	0.28	###			92.2	92.2	0.0
2025-Aug-01 Fri	0.275	0.275	0.255	0.275	87,555	###	70.8	70.8	###
2025-Jul-31 Thu	0.275	###	0.275	0.275	320,576	44,079	69.2	69.2	###
2025-Jul-30 Wed	###	###	0.26	###	675,552	87,821	2.1	2.1	0.0
2025-Jul-29 Tue	###	###	###	###	472,351	0	18.0	18.0	0.0
2025-Jul-28 Mon	###	###	0.285	###	699,071	###	3.3	3.3	0.0
2025-Jul-25 Fri	###	###	###	###	1,079,049	0	93.7	93.7	0.0
2025-Jul-24 Thu	###	###	0.255	###	623,241	###	###	###	0.0
2025-Jul-23 Wed	0.285	0.285	0.255	0.26	436,977	117,983	###	###	0.0
2025-Jul-22 Tue	0.275	###	0.275	0.285			###	###	###
2025-Jul-21 Mon	0.27	###	0.23	0.27	3,252,488	###	###	###	###
2025-Jul-18 Fri	0.2	0.2	0.185	0.185			3.2	3.2	###
2025-Jul-17 Thu	###	###	###	###	92,473	0	92.5	92.5	0.0
2025-Jul-16 Wed	###	###	###	###	44,558	0	###	###	0.0
2025-Jul-15 Tue	0.185	0.185	0.175	###			13.6	13.6	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	0.2	###	###			14.9	14.9	0.0
2025-Jul-10 Thu	###	0.2	###	###			###	###	0.0
2025-Jul-09 Wed	0.2	0.2	###	###	20,645	###	###	###	0.0
2025-Jul-08 Tue	0.2	###	0.2	0.2			###	###	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	0.155	485,571	0	96.3	96.3	###
2025-Jul-03 Thu	###	###	0.145	0.145			10.8	10.8	###
2025-Jul-02 Wed	###	###	###	###			5.8	5.8	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	0.155	0.155			13.3	13.3	###
2025-Jun-25 Wed	0.155	###	###	###	32,222	0	86.3	86.3	0.0
2025-Jun-24 Tue	0.155	###	0.155	0.155			###	###	###
2025-Jun-23 Mon	0.175	0.175	0.155	0.155	96,678	15,951	###	###	###
2025-Jun-20 Fri	###	###	###	###	981	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	120,285	0	###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	###	0.185	###	###	22,180	2,051	###	###	0.0
2025-Jun-16 Mon	0.175	###	###	0.175	66,776	0	70.8	70.8	0.0
2025-Jun-13 Fri	0.2	###	###	###			###	###	0.0
2025-Jun-12 Thu	###	0.24	###	0.21			99.5	99.5	###
2025-Jun-11 Wed	###	###	0.155	0.155			18.0	18.0	###
2025-Jun-10 Tue	###	0.155	###	0.155	311,221	###	###	###	###
2025-Jun-06 Fri	###	###	0.145	0.145			14.7	14.7	###
2025-Jun-05 Thu	###	###	###	###	134,886	0	5.5	5.5	0.0
2025-Jun-04 Wed	0.125	###	###	###			98.6	98.6	0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	0.125	0.125	###	###	299,253	###	8.6	8.6	0.0
2025-May-29 Thu	0.125	###	0.125	###	78,324	###	89.8	89.8	0.0
2025-May-28 Wed	###	###	0.125	###	403,445	###	###	###	0.0
2025-May-27 Tue	###	###	###	###	7,323	0	69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	49,281	0	69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###	283,070	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	36,782	0	65.3	65.3	0.0
2025-May-19 Mon	0.145	0.145	###	###	20,676	###	###	###	0.0
2025-May-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2025-May-15 Thu	0.145	0.145	0.145	0.145			###	###	###
2025-May-14 Wed	0.155	0.155	0.155	0.155	97,024	###	68.4	68.4	###
2025-May-13 Tue	0.155	0.155	0.155	0.155			69.9	69.9	###
2025-May-12 Mon	###	###	###	0.155			87.2	87.2	###
2025-May-09 Fri	###	###	###	###	20,588	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	0.145	0.145	30,047	2,178	13.4	13.4	###
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	0.145	###	296,876	21,523	75.9	75.9	0.0
2025-May-02 Fri	0.145	0.155	0.145	0.155	72,759	###	94.0	94.0	###
2025-May-01 Thu	0.145	0.1475	0.145	0.1475	86,544	12,657	80.7	80.7	###
2025-Apr-30 Wed	0.155	0.155	###	###	294,076	###	15.8	15.8	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	0.155	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	0.175	###	###	110,259	9,647	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	118,970	0	1.5	1.5	0.0
2025-Apr-16 Wed	###	###	0.175	0.175	394,327	###	3.6	3.6	0.0
2025-Apr-15 Tue	###	0.2	###	0.2			###	###	0.0
2025-Apr-14 Mon	###	###	0.175	0.175			15.3	15.3	0.0
2025-Apr-11 Fri	###	0.175	###	###	455,847	39,886	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	338,059	0	2.6	2.6	0.0
2025-Apr-09 Wed	0.185	0.185	###	###	113,573	###	7.8	7.8	0.0
2025-Apr-08 Tue	###	###	###	0.185	99,421	0	###	###	###
2025-Apr-07 Mon	0.21	0.21	0.185	###			10.9	10.9	0.0
2025-Apr-04 Fri	0.23	0.23	0.21	0.22			19.8	19.8	0.0
2025-Apr-03 Thu	0.24	0.245	0.23	0.23			###	###	###
2025-Apr-02 Wed	###	0.23	###	0.22			###	###	0.0
2025-Apr-01 Tue	###	0.2	###	###			93.9	93.9	0.0
2025-Mar-31 Mon	###	###	###	###	102,489	0	###	###	0.0
2025-Mar-28 Fri	0.185	###	0.185	###			###	###	0.0
2025-Mar-27 Thu	###	###	0.175	0.175	348,728	###	0.6	0.6	0.0
2025-Mar-26 Wed	0.155	0.21	0.155	0.21	749,942	###	###	###	###
2025-Mar-25 Tue	###	###	###	###	271,059	0	###	###	0.0
2025-Mar-24 Mon	###	###	0.145	0.145			###	###	###
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###	280,758	0	###	###	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			87.7	87.7	0.0
2025-Mar-17 Mon	0.125	0.125	0.125	0.125			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	69,684	0	9.1	9.1	0.0
2025-Mar-07 Fri	0.125	0.125	0.125	0.125	79	9	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	0.125	0.125	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			97.0	97.0	0.0
2025-Feb-25 Tue	0.125	0.125	###	0.125			###	###	0.0
2025-Feb-24 Mon	0.125	0.125	###	0.125			69.7	69.7	0.0
2025-Feb-21 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	61,920	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			95.5	95.5	0.0
2025-Feb-17 Mon	0.125	###	###	###			90.3	90.3	0.0
2025-Feb-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2025-Feb-13 Thu	###	###	###	0.125	218,777	0	11.8	11.8	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.145	0.145	###	###	72,272	###	12.2	12.2	0.0
2025-Feb-07 Fri	###	###	###	0.145			86.8	86.8	###
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			8.1	8.1	0.0
2025-Jan-31 Fri	0.145	###	0.145	###	7,421	###	###	###	0.0
2025-Jan-30 Thu	###	###	###	###	246	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	0.1525	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	0.145	0.145	0.145	0.145			67.9	67.9	###
2025-Jan-21 Tue	0.145	###	###	###	110,872	0	###	###	0.0
2025-Jan-20 Mon	0.145	0.145	0.145	0.145			70.8	70.8	###
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	0.155	0.155	880	###	18.1	18.1	###
2025-Jan-10 Fri	0.155	###	###	###			88.8	88.8	0.0
2025-Jan-09 Thu	0.145	0.145	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	42,056	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			1.9	1.9	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	0.145	0.155	0.145	0.155	196,272	29,440	###	###	###
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	6,086	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			5.7	5.7	0.0
2024-Dec-24 Tue	###	###	###	###	29,275	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	123,750	0	###	###	0.0
2024-Dec-19 Thu	0.125	0.125	###	###	38,984	###	4.2	4.2	0.0
2024-Dec-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2024-Dec-17 Tue	###	0.145	###	0.145			98.2	98.2	###
2024-Dec-16 Mon	0.125	0.125	0.125	0.125			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	0.125	0.125			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	74,271	0	###	###	0.0
2024-Dec-10 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	0.125	###	0.125	###	20,020	1,251	89.6	89.6	0.0
2024-Dec-04 Wed	0.125	###	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	0.145	###			###	###	0.0
2024-Nov-27 Wed	0.145	0.145	0.145	0.145	0				###
2024-Nov-26 Tue	###	0.155	###	0.145			###	###	###
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	0.125	###	117,975	7,373	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	5,625	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	0.145	0.145	###	###	221,471	16,056	7.2	7.2	0.0
2024-Nov-13 Wed	###	###	###	###	13,022	0	###	###	0.0
2024-Nov-12 Tue	0.1625	0.1625	0.145	0.145			###	###	###
2024-Nov-11 Mon	###	###	###	###			87.4	87.4	0.0
2024-Nov-08 Fri	###	###	###	###	2,059	0	5.2	5.2	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.145	###	###	###	93,326	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	3,346	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	146,689	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	23,259	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	19,475	0	16.9	16.9	0.0
2024-Oct-18 Fri	###	###	###	###	888	0	73.6	73.6	0.0
2024-Oct-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2024-Oct-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Oct-15 Tue	###	###	0.175	0.175			###	###	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	474	0	###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	0.185	0.185	0.185	0.185	0				###
2024-Oct-04 Fri	###	###	###	0.185	81,453	0	16.3	16.3	###
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	0.2	###	###	###			8.2	8.2	0.0
2024-Sep-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Sep-27 Fri	###	0.2	###	0.2			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	172,047	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	0.155	0.155	###	###			3.0	3.0	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	45,270	0	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	0.155	0.155	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	7,044	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	29,381	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	0.1675	0.1675	###	###			22.6	22.6	0.0
2024-Sep-06 Fri	###	0.175	###	0.175	39,179	3,428	90.0	90.0	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	0.175	###	0.175			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	12,187	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	14,175	0	###	###	0.0
2024-Aug-26 Mon	0.185	0.185	0.185	0.185	0				###
2024-Aug-23 Fri	###	0.185	###	0.185			85.8	85.8	###
2024-Aug-22 Thu	0.2	0.2	0.2	0.2			67.9	67.9	0.0
2024-Aug-21 Wed	0.2	0.2	0.2	0.2			60.4	60.4	0.0
2024-Aug-20 Tue	###	0.21	###	0.21			###	###	###
2024-Aug-19 Mon	###	###	0.21	0.21	15,645	1,642	###	###	###
2024-Aug-16 Fri	0.21	0.21	0.21	0.21	0				###
2024-Aug-15 Thu	###	0.21	###	0.21			###	###	###
2024-Aug-14 Wed	0.185	0.185	###	0.185			69.4	69.4	###
2024-Aug-13 Tue	###	###	0.185	0.185	52,543	###	15.9	15.9	###
2024-Aug-12 Mon	###	###	###	###	8,951	0	4.8	4.8	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	0.185	0.185	0.185	0.185			75.4	75.4	###
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	19,656	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	0.185	###	24,521	###	97.8	97.8	0.0
2024-Aug-02 Fri	0.21	0.21	###	###			2.2	2.2	0.0
2024-Aug-01 Thu	0.21	0.21	0.2	0.21			69.4	69.4	###
2024-Jul-31 Wed	###	###	###	###	10,026	0	56.4	56.4	0.0
2024-Jul-30 Tue	0.2	0.2	0.185	0.185	15,374	2,959	5.0	5.0	###
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	69,549	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	59,222	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	0.1875			###	###	###
2024-Jul-23 Tue	0.2	0.2	0.145	0.145	148,145	25,555	###	###	###
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	0.2	###	0.2	###			96.5	96.5	0.0
2024-Jul-18 Thu	###	###	0.2	0.2	60,045	###	17.7	17.7	0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	0.2	0.2	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	20	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	1,976	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	34,027	0	15.2	15.2	0.0
2024-Jul-10 Wed	###	###	###	###	25,140	0	###	###	0.0
2024-Jul-09 Tue	0.2	0.2	###	###	26,240	2,624	8.6	8.6	0.0
2024-Jul-08 Mon	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	0.21	0.21	###	###			2.5	2.5	0.0
2024-Jun-28 Fri	0.21	0.21	0.21	0.21	4,772	###	###	###	###
2024-Jun-27 Thu	0.21	0.23	0.2	0.2	80,571	17,322	###	###	0.0
2024-Jun-26 Wed	0.21	0.21	###	###	205,776	###	5.9	5.9	0.0
2024-Jun-25 Tue	0.23	0.23	0.23	0.23	4,020	924	63.8	63.8	###
2024-Jun-24 Mon	0.225	0.23	###	0.23	31,176	3,585	###	###	###
2024-Jun-21 Fri	###	0.23	0.2	0.23	10,546	###	97.7	97.7	###
2024-Jun-20 Thu	0.2	0.225	0.2	0.225	52,926	11,246	###	###	###
2024-Jun-19 Wed	###	0.21	0.2	0.2			###	###	0.0
2024-Jun-18 Tue	0.22	0.22	0.2	###	226,455	47,555	5.6	5.6	0.0
2024-Jun-17 Mon	0.225	0.225	0.22	0.22	37,748	###	24.1	24.1	0.0
2024-Jun-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2024-Jun-13 Thu	###	0.245	###	0.22			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	118,270	0	4.8	4.8	0.0
2024-Jun-11 Tue	###	###	###	###			###	###	0.0
2024-Jun-07 Fri	0.25	0.25	0.25	0.25	20	5	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	0.24	0.25			7.7	7.7	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	0.29	0.29	###	0.275			9.5	9.5	###
2024-Jun-03 Mon	0.275	###	0.27	###	92,378	12,471	95.9	95.9	0.0
2024-May-31 Fri	0.27	0.275	0.27	0.275			79.5	79.5	###
2024-May-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2024-May-29 Wed	###	0.28	###	0.28	29,678	4,154	###	###	###
2024-May-28 Tue	0.29	0.29	0.28	0.29			###	###	###
2024-May-27 Mon	0.29	0.29	###	0.29			67.8	67.8	###
2024-May-24 Fri	0.27	0.29	0.27	0.29			95.4	95.4	###
2024-May-23 Thu	0.27	0.28	0.27	0.28	45,545	12,524	89.6	89.6	###
2024-May-22 Wed	0.27	0.275	###	0.275	72,045	###	85.5	85.5	###
2024-May-21 Tue	0.29	0.29	0.275	0.275			###	###	###
2024-May-20 Mon	0.28	###	0.28	0.29	46,847	6,558	86.4	86.4	###
2024-May-17 Fri	###	###	0.275	0.275			###	###	###
2024-May-16 Thu	0.26	###	0.26	0.29	388,377	50,489	97.6	97.6	###
2024-May-15 Wed	0.24	0.26	0.24	0.25	247,156	61,789	###	###	0.0
2024-May-14 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2024-May-13 Mon	0.23	###	0.22	0.22	146,784	16,146	13.1	13.1	0.0
2024-May-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2024-May-09 Thu	0.22	0.23	###	0.23			91.2	91.2	###
2024-May-08 Wed	0.22	0.22	###	0.22			66.5	66.5	0.0
2024-May-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2024-May-06 Mon	0.2275	0.23	0.22	0.22			14.9	14.9	0.0
2024-May-03 Fri	0.23	0.23	0.225	0.225			###	###	###
2024-May-02 Thu	###	###	0.23	0.23			19.5	19.5	###
2024-May-01 Wed	0.225	0.24	0.225	0.24	8,182	###	94.4	94.4	0.0
2024-Apr-30 Tue	0.24	0.24	0.22	0.23	99,987	###	9.9	9.9	###
2024-Apr-29 Mon	###	0.24	###	0.24			###	###	0.0
2024-Apr-26 Fri	0.225	0.225	0.225	0.225			###	###	###
2024-Apr-24 Wed	0.225	0.225	0.225	0.225	0				###
2024-Apr-23 Tue	0.225	0.225	0.225	0.225	16,824	3,785	###	###	###
2024-Apr-22 Mon	0.23	0.24	0.22	0.24	104,658	24,071	###	###	0.0
2024-Apr-19 Fri	0.22	0.23	###	0.23	30,273	3,481	###	###	###
2024-Apr-18 Thu	###	###	###	###	579	0	63.3	63.3	0.0
2024-Apr-17 Wed	0.22	0.225	0.22	0.225			###	###	###
2024-Apr-16 Tue	0.22	0.22	###	###			29.2	29.2	0.0
2024-Apr-15 Mon	0.22	###	0.22	0.22	120,122	###	###	###	0.0
2024-Apr-12 Fri	###	0.22	0.21	0.22	52,176	###	82.2	82.2	0.0
2024-Apr-11 Thu	0.225	0.225	###	0.22			16.3	16.3	0.0
2024-Apr-10 Wed	0.23	###	0.225	0.225			###	###	###
2024-Apr-09 Tue	###	0.24	0.2325	0.24	31,485	###	83.1	83.1	0.0
2024-Apr-08 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2024-Apr-05 Fri	0.225	###	0.225	###	4,472	###	###	###	0.0
2024-Apr-04 Thu	0.23	###	0.22	###	77,787	8,556	81.3	81.3	0.0
2024-Apr-03 Wed	0.225	0.225	###	0.22	111,183	###	###	###	0.0
2024-Apr-02 Tue	0.225	0.225	0.21	0.225	87,442	###	###	###	###
2024-Mar-28 Thu	###	0.23	###	0.23	76,753	8,826	91.9	91.9	###
2024-Mar-27 Wed	0.21	0.21	0.21	0.21	0				###
2024-Mar-26 Tue	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-25 Mon	0.2	0.2	###	###			###	###	0.0
2024-Mar-22 Fri	0.21	0.22	0.21	0.22	7,355	1,581	###	###	0.0
2024-Mar-21 Thu	0.22	0.22	0.21	0.21	5,640	###	###	###	###
2024-Mar-20 Wed	0.24	0.24	###	0.22			3.5	3.5	0.0
2024-Mar-19 Tue	0.225	0.23	###	0.23			84.5	84.5	###
2024-Mar-18 Mon	0.225	0.225	0.225	0.225			###	###	###
2024-Mar-15 Fri	0.225	0.225	0.225	0.225	13,623	###	###	###	###
2024-Mar-14 Thu	0.23	0.23	0.23	0.23			69.3	69.3	###
2024-Mar-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2024-Mar-12 Tue	0.24	0.26	0.24	0.26			94.6	94.6	0.0
2024-Mar-11 Mon	0.22	###	0.22	###			###	###	0.0
2024-Mar-08 Fri	0.22	0.22	0.22	0.22			65.8	65.8	0.0
2024-Mar-07 Thu	0.21	###	0.21	###	149,446	###	82.9	82.9	0.0
2024-Mar-06 Wed	0.225	0.225	0.2075	0.21	158,683	###	###	###	###
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	0.24	0.23	0.24			###	###	0.0
2024-Mar-01 Fri	0.23	###	0.23	###	15,425	1,773	###	###	0.0
2024-Feb-29 Thu	0.225	###	0.225	0.23	54,349	###	###	###	###
2024-Feb-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2024-Feb-27 Tue	0.245	0.245	0.23	0.23	67,684	16,074	###	###	###
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	39,324	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.27	0.27	0.27	0.27	0				###
2024-Feb-21 Wed	0.245	0.27	0.245	0.27			###	###	###
2024-Feb-20 Tue	0.245	0.245	0.245	0.245	36,970	9,057	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	0.25	0.25	25,020	3,127	###	###	0.0
2024-Feb-16 Fri	0.25	###	0.245	###	119,245	###	91.1	91.1	0.0
2024-Feb-15 Thu	0.255	0.255	0.25	0.25	16,756	###	18.9	18.9	0.0
2024-Feb-14 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2024-Feb-13 Tue	###	###	0.26	0.26	16,153	###	21.7	21.7	0.0
2024-Feb-12 Mon	0.26	###	0.26	0.26	15,158	1,970	73.2	73.2	0.0
2024-Feb-09 Fri	0.26	0.26	0.26	0.26	9,023	2,345	###	###	0.0
2024-Feb-08 Thu	0.275	0.275	###	0.27			###	###	###
2024-Feb-07 Wed	0.27	0.275	0.27	0.27			64.4	64.4	###
2024-Feb-06 Tue	0.29	0.29	0.28	0.29			67.5	67.5	###
2024-Feb-05 Mon	###	###	0.29	0.29			###	###	###
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	126,757	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	0.275	0.29	127,358	###	6.6	6.6	###
2024-Jan-25 Thu	###	###	###	###	8,329	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	5,181	0	###	###	0.0
2024-Jan-23 Tue	###	###	0.28	###			84.1	84.1	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	78,254	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			16.8	16.8	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			25.9	25.9	0.0
2024-Jan-15 Mon	###	###	###	###			84.4	84.4	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	0.29	0.29			12.2	12.2	###
2024-Jan-10 Wed	###	###	0.29	###	101,858	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			90.8	90.8	0.0
2024-Jan-08 Mon	###	0.355	0.28	0.29	487,258	###	###	###	###
2024-Jan-05 Fri	0.275	###	0.27	###			###	###	0.0
2024-Jan-04 Thu	0.27	0.28	0.27	0.28			90.9	90.9	###
2024-Jan-03 Wed	###	0.27	0.26	0.27	138,922	###	86.1	86.1	###
2024-Jan-02 Tue	0.24	0.245	0.24	0.245	2,485	###	81.9	81.9	0.0
2023-Dec-29 Fri	0.25	0.27	0.24	0.24			###	###	0.0
2023-Dec-28 Thu	0.255	0.255	0.255	0.255	950	242	62.7	62.7	0.0
2023-Dec-27 Wed	0.24	0.25	###	0.25			89.3	89.3	0.0
2023-Dec-22 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2023-Dec-21 Thu	0.23	0.245	0.23	0.245			###	###	0.0
2023-Dec-20 Wed	0.23	0.23	0.225	0.225	87,888	###	###	###	###
2023-Dec-19 Tue	0.225	0.225	###	###			###	###	0.0
2023-Dec-18 Mon	0.23	###	0.23	###			83.3	83.3	0.0
2023-Dec-15 Fri	0.23	0.24	0.23	0.23	107,147	25,179	64.9	64.9	###
2023-Dec-14 Thu	0.24	0.24	0.225	0.23	209,675	48,749	###	###	###
2023-Dec-13 Wed	0.25	0.25	###	###	126,229	15,778	6.8	6.8	0.0
2023-Dec-12 Tue	0.25	0.27	0.25	0.27	55,871	14,526	96.8	96.8	###
2023-Dec-11 Mon	0.255	0.255	0.245	0.245			14.9	14.9	0.0
2023-Dec-08 Fri	0.25	###	0.25	0.255			81.0	81.0	0.0
2023-Dec-07 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2023-Dec-06 Wed	0.28	0.28	0.28	0.28			58.5	58.5	###
2023-Dec-05 Tue	0.27	0.275	0.26	0.275			88.0	88.0	###
2023-Dec-04 Mon	0.27	0.28	###	0.27	105,980	###	###	###	###
2023-Dec-01 Fri	###	###	0.26	0.26			1.3	1.3	0.0
2023-Nov-30 Thu	###	###	0.29	###	58,486	8,480	64.9	64.9	0.0
2023-Nov-29 Wed	0.29	###	0.29	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	36,926	0	###	###	0.0
2023-Nov-27 Mon	###	###	###	###	72,056	0	###	###	0.0
2023-Nov-24 Fri	###	0.325	###	###	90,749	14,746	###	###	0.0
2023-Nov-23 Thu	###	0.325	###	###	262,284	42,621	###	###	0.0
2023-Nov-22 Wed	0.29	0.29	0.28	0.29			72.7	72.7	###
2023-Nov-21 Tue	###	###	0.285	0.285			###	###	###
2023-Nov-20 Mon	0.29	###	0.28	0.28			15.9	15.9	###
2023-Nov-17 Fri	0.28	0.28	0.28	0.28			68.8	68.8	###
2023-Nov-16 Thu	###	###	0.28	0.28			###	###	###
2023-Nov-15 Wed	###	###	0.285	0.285			8.8	8.8	###
2023-Nov-14 Tue	###	###	0.28	0.28			###	###	###
2023-Nov-13 Mon	###	0.325	###	###	10,055	###	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			23.7	23.7	0.0
2023-Nov-09 Thu	###	0.325	###	###	141,788	23,040	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	55,941	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	0.28	0.28	27,427	###	6.3	6.3	###
2023-Nov-03 Fri	###	###	0.285	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	0.29	###	168,650	24,454	18.9	18.9	0.0
2023-Nov-01 Wed	###	###	0.27	0.285			###	###	###
2023-Oct-31 Tue	0.27	###	0.27	0.27			69.7	69.7	###
2023-Oct-30 Mon	0.275	###	0.27	0.27			23.1	23.1	###
2023-Oct-27 Fri	0.29	0.29	0.27	0.27	38,556	###	4.9	4.9	###
2023-Oct-26 Thu	###	###	0.29	0.29	43,177	###	###	###	###
2023-Oct-25 Wed	0.29	###	0.29	###	41,458	###	###	###	0.0
2023-Oct-24 Tue	0.285	0.285	0.2825	0.2825			26.6	26.6	###
2023-Oct-23 Mon	0.285	0.285	0.285	0.285			###	###	###
2023-Oct-20 Fri	0.25	###	0.25	###	39,483	###	95.6	95.6	0.0
2023-Oct-19 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2023-Oct-18 Wed	0.23	###	0.23	###			###	###	0.0
2023-Oct-17 Tue	0.25	0.255	###	###	119,944	###	###	###	0.0
2023-Oct-16 Mon	###	0.27	0.23	0.23	75,685	18,921	###	###	###
2023-Oct-13 Fri	0.275	0.275	0.25	0.25			###	###	0.0
2023-Oct-12 Thu	###	###	0.27	0.27	177,976	24,026	###	###	###
2023-Oct-11 Wed	0.29	###	0.29	###	13,820	###	80.8	80.8	0.0
2023-Oct-10 Tue	###	###	0.29	0.29			###	###	###
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	0.29	0.29	60,955	###	24.6	24.6	###
2023-Oct-05 Thu	0.275	0.275	0.26	0.27			21.4	21.4	###
2023-Oct-04 Wed	0.28	0.28	0.28	0.28	0				###
2023-Oct-03 Tue	0.29	0.29	0.28	0.28	24,545	###	15.4	15.4	###
2023-Oct-02 Mon	0.26	0.28	0.26	0.28	65,621	###	###	###	###
2023-Sep-29 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2023-Sep-28 Thu	0.285	0.285	0.27	0.27	24,071	6,679	6.9	6.9	###
2023-Sep-27 Wed	0.28	0.285	0.275	0.285			83.7	83.7	###
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	0.275	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	0.325	###	###	36,150	5,874	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			18.3	18.3	0.0
2023-Sep-15 Fri	###	0.325	###	0.3175			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	12,240	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			98.4	98.4	0.0
2023-Sep-12 Tue	0.345	0.345	###	0.345	17,556	3,028	###	###	0.0
2023-Sep-11 Mon	0.345	0.345	###	###	23,971	###	###	###	0.0
2023-Sep-08 Fri	###	0.345	###	0.345			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	745	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			86.9	86.9	0.0
2023-Aug-31 Thu	0.285	###	0.27	###			###	###	0.0
2023-Aug-30 Wed	0.29	0.29	0.29	0.29	0				###
2023-Aug-29 Tue	0.28	###	0.275	0.29	64,957	###	88.8	88.8	###
2023-Aug-28 Mon	0.28	0.28	0.27	0.27	52,371	###	21.5	21.5	###
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	0.24	###	0.24	###	16,375	###	97.2	97.2	0.0
2023-Aug-23 Wed	0.29	###	0.26	0.26			###	###	0.0
2023-Aug-22 Tue	0.28	0.285	0.28	0.285	78,548	22,189	81.8	81.8	###
2023-Aug-21 Mon	0.25	0.25	###	0.25			71.6	71.6	0.0
2023-Aug-18 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Aug-17 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Aug-16 Wed	0.26	0.26	0.255	0.255			21.6	21.6	0.0
2023-Aug-15 Tue	0.275	0.275	###	###			12.9	12.9	0.0
2023-Aug-14 Mon	0.27	0.27	0.27	0.27			73.7	73.7	###
2023-Aug-11 Fri	###	###	0.275	0.28	112,473	###	1.5	1.5	###
2023-Aug-10 Thu	###	###	###	###			91.3	91.3	0.0
2023-Aug-09 Wed	0.27	0.27	0.27	0.27	0				###
2023-Aug-08 Tue	0.275	0.275	###	0.27			###	###	###
2023-Aug-07 Mon	0.275	0.275	0.275	0.275			###	###	###
2023-Aug-04 Fri	0.275	0.275	0.275	0.275	0				###
2023-Aug-03 Thu	0.28	0.28	0.275	0.275			20.0	20.0	###
2023-Aug-02 Wed	0.28	0.28	0.28	0.28	0				###
2023-Aug-01 Tue	0.28	0.28	0.28	0.28	0				###
2023-Jul-31 Mon	###	0.285	###	0.28	34,926	4,976	95.0	95.0	###
2023-Jul-28 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.27	0.27	0.27	0.27			66.3	66.3	###
2023-Jul-25 Tue	0.27	0.27	0.27	0.27			73.4	73.4	###
2023-Jul-24 Mon	0.28	0.28	0.27	0.27	2,625	721	###	###	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.275	0.275	###	###	57,577	###	###	###	0.0
2023-Jul-19 Wed	0.28	0.285	0.28	0.285			###	###	###
2023-Jul-18 Tue	0.29	0.29	0.285	0.285	92,783	26,675	25.2	25.2	###
2023-Jul-17 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Jul-14 Fri	###	###	0.29	0.29			3.3	3.3	###
2023-Jul-13 Thu	0.325	0.325	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	0.29	###	0.29	###	61,351	###	97.1	97.1	0.0
2023-Jul-06 Thu	0.285	0.285	0.285	0.285			76.8	76.8	###
2023-Jul-05 Wed	0.28	0.29	0.28	0.29			###	###	###
2023-Jul-04 Tue	###	###	0.28	0.28			###	###	###
2023-Jul-03 Mon	0.275	0.28	0.275	0.28	6,926	1,921	75.1	75.1	###
2023-Jun-30 Fri	0.275	0.275	0.27	0.275			###	###	###
2023-Jun-29 Thu	###	###	0.275	0.275	36,322	###	1.4	1.4	###
2023-Jun-28 Wed	0.29	###	0.29	###	63,850	9,258	95.3	95.3	0.0
2023-Jun-27 Tue	0.29	0.29	0.27	0.29	78,882	22,086	###	###	###
2023-Jun-26 Mon	0.28	0.285	0.28	0.28			###	###	###
2023-Jun-23 Fri	0.29	###	0.28	0.285			28.3	28.3	###
2023-Jun-22 Thu	0.29	0.29	0.29	0.29	1,328	385	79.1	79.1	###
2023-Jun-21 Wed	###	###	0.275	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.27	###	0.27	###	15,442	2,084	###	###	0.0
2023-Jun-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2023-Jun-16 Fri	###	###	0.28	0.28	34,250	###	###	###	###
2023-Jun-15 Thu	###	###	###	###	59,046	0	###	###	0.0
2023-Jun-14 Wed	0.26	0.29	0.26	0.29	119,741	32,928	97.8	97.8	###
2023-Jun-13 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2023-Jun-09 Fri	0.275	0.275	0.275	0.275	35,445	9,747	69.6	69.6	###
2023-Jun-08 Thu	0.27	0.27	0.27	0.27			76.4	76.4	###
2023-Jun-07 Wed	0.28	0.285	0.25	0.27			###	###	###
2023-Jun-06 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-Jun-05 Mon	###	###	0.28	0.28			###	###	###
2023-Jun-02 Fri	###	###	0.29	###	28,170	4,084	63.7	63.7	0.0
2023-Jun-01 Thu	0.29	0.29	0.28	0.28			###	###	###
2023-May-31 Wed	###	###	0.27	0.29	144,887	19,559	29.9	29.9	###
2023-May-30 Tue	0.27	0.29	0.27	0.29	25,250	7,070	96.1	96.1	###
2023-May-29 Mon	###	###	0.27	0.29			###	###	###
2023-May-26 Fri	###	###	###	###	25,057	0	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###	46,426	0	18.2	18.2	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	20,124	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			11.9	11.9	0.0
2023-May-19 Fri	###	0.345	###	0.345	28,659	4,943	###	###	0.0
2023-May-18 Thu	###	###	###	0.345	45,420	0	24.9	24.9	0.0
2023-May-17 Wed	0.41	0.41	0.345	###	595,653	224,859	0.9	0.9	0.0
2023-May-16 Tue	0.355	0.355	0.355	0.355	0				0.0
2023-May-15 Mon	0.355	0.355	0.355	0.355	0				0.0
2023-May-12 Fri	0.355	0.355	0.355	0.355			67.8	67.8	0.0
2023-May-11 Thu	###	###	0.355	###	45,252	###	78.9	78.9	0.0
2023-May-10 Wed	0.375	0.375	###	###	57,171	###	11.2	11.2	0.0
2023-May-09 Tue	###	###	0.355	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	84,728	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	7,556	0	###	###	0.0
2023-May-04 Thu	0.355	###	###	###			75.4	75.4	0.0
2023-May-03 Wed	0.355	###	###	0.355	118,176	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	47,955	0	76.9	76.9	0.0
2023-May-01 Mon	0.375	0.375	###	###			29.5	29.5	0.0
2023-Apr-28 Fri	0.375	###	###	###	99,045	0	25.6	25.6	0.0
2023-Apr-27 Thu	0.355	0.375	0.355	0.375			93.4	93.4	###
2023-Apr-26 Wed	0.355	0.355	###	0.355			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			4.0	4.0	0.0
2023-Apr-21 Fri	###	0.385	###	###	96,972	###	87.8	87.8	0.0
2023-Apr-20 Thu	0.3925	###	0.375	0.375			###	###	###
2023-Apr-19 Wed	###	###	###	###	57,282	0	94.0	94.0	0.0
2023-Apr-18 Tue	0.375	###	###	###	99,248	0	26.7	26.7	0.0
2023-Apr-17 Mon	###	###	###	###			8.8	8.8	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	0.385	###	0.385	0.385	19,680	3,788	###	###	0.0
2023-Apr-12 Wed	###	0.385	###	0.385	27,323	5,259	###	###	0.0
2023-Apr-11 Tue	0.375	0.4	0.375	0.385			###	###	0.0
2023-Apr-06 Thu	0.4	###	###	###			17.7	17.7	0.0
2023-Apr-05 Wed	0.385	###	0.385	###	42,789	###	92.2	92.2	0.0
2023-Apr-04 Tue	###	###	###	0.375	88,955	0	###	###	###
2023-Apr-03 Mon	0.385	###	###	###	124,725	0	29.7	29.7	0.0
2023-Mar-31 Fri	0.4	0.4025	0.4	0.4	31,353	12,580	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.385	0.385	82,283	###	###	###	0.0
2023-Mar-29 Wed	0.385	###	0.375	###	48,970	9,181	###	###	0.0
2023-Mar-28 Tue	###	###	0.385	0.385	3,245	624	20.1	20.1	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.42	0.42	###	###			11.4	11.4	0.0
2023-Mar-23 Thu	###	0.42	###	###			93.8	93.8	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			5.8	5.8	0.0
2023-Mar-20 Mon	###	###	###	###			15.8	15.8	0.0
2023-Mar-17 Fri	0.41	###	0.41	###			###	###	0.0
2023-Mar-16 Thu	###	0.4	###	0.4			84.1	84.1	0.0
2023-Mar-15 Wed	###	###	0.41	0.4125			30.5	30.5	###
2023-Mar-14 Tue	0.42	0.42	###	###	6,141	1,289	###	###	0.0
2023-Mar-13 Mon	0.44	0.44	0.42	0.42	67,143	28,871	###	###	###
2023-Mar-10 Fri	0.43	0.43	0.43	0.43			77.2	77.2	###
2023-Mar-09 Thu	###	###	0.43	0.43			24.8	24.8	###
2023-Mar-08 Wed	0.43	0.43	0.425	0.43			71.9	71.9	###
2023-Mar-07 Tue	0.45	0.45	0.43	0.43	33,287	14,646	9.4	9.4	###
2023-Mar-06 Mon	0.445	0.445	0.44	0.44	15,851	###	31.4	31.4	###
2023-Mar-03 Fri	0.46	0.46	0.42	0.44	263,023	###	###	###	###
2023-Mar-02 Thu	0.4625	0.4625	0.4625	0.4625	0				###
2023-Mar-01 Wed	0.4625	0.4625	0.4625	0.4625	0				###
2023-Feb-28 Tue	0.44	###	0.44	0.4625	18,141	###	93.6	93.6	###
2023-Feb-27 Mon	0.43	0.43	0.43	0.43	0				###
2023-Feb-24 Fri	0.43	0.43	0.43	0.43	13,945	###	65.1	65.1	###
2023-Feb-23 Thu	###	###	0.43	0.43	19,871	4,272	###	###	###
2023-Feb-22 Wed	###	0.46	###	0.43	18,250	###	###	###	###
2023-Feb-21 Tue	###	0.45	###	0.43			###	###	###
2023-Feb-20 Mon	0.44	0.44	0.42	0.42			###	###	###
2023-Feb-17 Fri	0.4225	0.44	0.4225	0.44	52,342	22,572	94.5	94.5	###
2023-Feb-16 Thu	0.45	0.45	0.41	0.43			9.3	9.3	###
2023-Feb-15 Wed	0.47	0.47	0.46	0.46			27.0	27.0	0.0
2023-Feb-14 Tue	0.49	0.49	0.48	0.48	83,526	###	###	###	0.0
2023-Feb-13 Mon	0.5	0.51	0.49	0.51	11,851	5,925	###	###	###
2023-Feb-10 Fri	0.49	0.5	0.49	0.49			73.9	73.9	###
2023-Feb-09 Thu	0.5	0.5	0.5	0.5			76.3	76.3	0.0
2023-Feb-08 Wed	0.51	0.525	###	0.5	112,328	29,486	20.2	20.2	0.0
2023-Feb-07 Tue	0.485	0.525	0.485	0.525			97.1	97.1	0.0
2023-Feb-06 Mon	0.49	0.49	0.47	0.485			38.5	38.5	0.0
2023-Feb-03 Fri	0.52	0.56	0.49	0.5			###	###	0.0
2023-Feb-02 Thu	0.51	0.51	0.4925	0.4925			###	###	0.0
2023-Feb-01 Wed	###	###	0.5	0.5			###	###	0.0
2023-Jan-31 Tue	0.54	0.54	0.52	0.52			18.6	18.6	0.0
2023-Jan-30 Mon	0.54	0.575	0.525	0.54	143,078	###	###	###	0.0
2023-Jan-27 Fri	0.57	0.575	0.53	###			###	###	0.0
2023-Jan-25 Wed	###	###	0.54	0.575			###	###	###
2023-Jan-24 Tue	###	###	0.58	0.59	308,040	###	22.0	22.0	0.0
2023-Jan-23 Mon	0.5	0.59	0.5	0.59			99.1	99.1	0.0
2023-Jan-20 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2023-Jan-19 Thu	0.48	0.48	0.44	0.445			###	###	###
2023-Jan-18 Wed	0.49	0.5	0.48	0.48	59,877	###	###	###	0.0
2023-Jan-17 Tue	0.52	0.52	0.48	0.5	139,385	###	11.2	11.2	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	0.47	###	0.44	0.45			###	###	0.0
2023-Jan-12 Thu	0.5	0.5	0.46	0.46	365,175	175,284	2.7	2.7	0.0
2023-Jan-11 Wed	0.45	0.45	0.45	0.45	9,049	4,072	60.0	60.0	0.0
2023-Jan-10 Tue	0.43	0.46	0.43	0.46	28,655	12,751	97.1	97.1	0.0
2023-Jan-09 Mon	###	###	0.41	0.41	27,123	###	###	###	###
2023-Jan-06 Fri	0.385	###	0.385	###	45,077	8,677	###	###	0.0
2023-Jan-05 Thu	###	###	###	0.385	30,249	0	###	###	0.0
2023-Jan-04 Wed	###	0.375	###	0.375	22,744	###	95.6	95.6	###
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	0.4	0.4	0.385	###			###	###	0.0
2022-Dec-29 Thu	0.4	0.4	###	0.4			73.1	73.1	0.0
2022-Dec-28 Wed	0.41	0.41	###	0.4	40,057	###	19.8	19.8	0.0
2022-Dec-23 Fri	###	###	###	0.4			###	###	0.0
2022-Dec-22 Thu	0.46	0.46	###	0.425			###	###	###
2022-Dec-21 Wed	###	0.5	###	###	316,285	79,071	###	###	0.0
2022-Dec-20 Tue	###	###	0.45	0.47			###	###	###
2022-Dec-19 Mon	0.56	0.56	0.51	0.53			7.5	7.5	0.0
2022-Dec-16 Fri	###	###	###	0.57			###	###	###
2022-Dec-15 Thu	0.45	0.7	###	0.485	2,408,046	###	97.9	97.9	0.0
2022-Dec-14 Wed	0.29	###	0.285	###	37,626	###	###	###	0.0
2022-Dec-13 Tue	0.4	0.4	0.29	###			###	###	0.0
2022-Dec-12 Mon	0.375	###	0.375	###	58,920	11,047	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			6.9	6.9	0.0
2022-Dec-07 Wed	0.41	0.41	0.41	0.41			73.2	73.2	###
2022-Dec-06 Tue	0.42	0.42	0.42	0.42			###	###	###
2022-Dec-05 Mon	0.425	0.43	0.425	0.425			73.8	73.8	###
2022-Dec-02 Fri	###	###	###	###	16,020	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	0.445	63,270	0	10.5	10.5	###
2022-Nov-30 Wed	0.47	0.47	0.47	0.47			60.7	60.7	###
2022-Nov-29 Tue	0.485	0.485	0.485	0.485	0				0.0
2022-Nov-28 Mon	0.47	0.485	0.47	0.485	50,056	###	92.0	92.0	0.0
2022-Nov-25 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2022-Nov-24 Thu	0.45	0.48	0.45	0.46			###	###	0.0
2022-Nov-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-22 Tue	0.47	0.47	0.46	0.46	99,145	###	###	###	0.0
2022-Nov-21 Mon	0.485	0.485	0.47	0.47			###	###	###
2022-Nov-18 Fri	0.485	0.49	0.485	0.49			78.1	78.1	###
2022-Nov-17 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2022-Nov-16 Wed	0.48	###	0.48	###	19,978	###	###	###	0.0
2022-Nov-15 Tue	###	0.47	0.46	0.47			###	###	###
2022-Nov-14 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2022-Nov-11 Fri	0.455	0.475	0.455	0.475	71,484	33,240	###	###	###
2022-Nov-10 Thu	0.4525	0.4525	0.45	0.45	2,252	###	###	###	0.0
2022-Nov-09 Wed	0.48	0.52	0.44	0.45	182,129	87,421	###	###	0.0
2022-Nov-08 Tue	###	###	0.425	###			###	###	0.0
2022-Nov-07 Mon	0.45	0.45	0.45	0.45	6,154	###	69.7	69.7	0.0
2022-Nov-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2022-Nov-03 Thu	0.45	0.45	0.45	0.45			69.6	69.6	0.0
2022-Nov-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2022-Nov-01 Tue	0.45	0.45	0.45	0.45	18,441	###	57.7	57.7	0.0
2022-Oct-31 Mon	0.43	###	0.43	###			79.1	79.1	0.0
2022-Oct-28 Fri	0.445	0.445	0.425	0.425			13.5	13.5	###
2022-Oct-27 Thu	0.525	0.525	0.4	0.41			0.2	0.2	###
2022-Oct-26 Wed	###	###	0.585	###			###	###	0.0
2022-Oct-25 Tue	0.59	###	0.59	###			###	###	0.0
2022-Oct-24 Mon	0.58	0.59	0.58	0.59			82.8	82.8	0.0
2022-Oct-21 Fri	###	###	0.58	0.58			11.9	11.9	###
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###	64,681	0	13.5	13.5	0.0
2022-Oct-18 Tue	0.585	###	0.585	###			87.3	87.3	0.0
2022-Oct-17 Mon	0.57	0.585	0.57	0.585			89.0	89.0	###
2022-Oct-14 Fri	0.58	0.585	0.57	0.57			26.9	26.9	###
2022-Oct-13 Thu	0.55	0.56	0.55	0.56			82.3	82.3	###
2022-Oct-12 Wed	0.56	0.56	0.55	0.55	45,028	###	###	###	###
2022-Oct-11 Tue	0.58	###	0.57	0.57			31.0	31.0	###
2022-Oct-10 Mon	###	###	0.585	0.585	117,429	34,347	###	###	###
2022-Oct-07 Fri	0.625	###	###	###			12.3	12.3	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	0.555	0.58	0.54	0.58	71,825	40,222	###	###	###
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	0.58	###	0.555	###	34,378	###	###	###	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	43,874	0	###	###	0.0
2022-Sep-28 Wed	0.58	###	0.56	###			89.3	89.3	0.0
2022-Sep-27 Tue	0.585	0.5925	0.585	0.585			###	###	###
2022-Sep-26 Mon	0.59	###	0.585	0.585	25,577	7,481	50.0	50.0	###
2022-Sep-23 Fri	###	###	0.59	0.59			###	###	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###			27.5	27.5	0.0
2022-Sep-19 Mon	0.57	###	0.55	###			###	###	0.0
2022-Sep-16 Fri	0.625	###	###	###	48,576	0	###	###	0.0
2022-Sep-15 Thu	###	###	0.625	0.625			###	###	0.0
2022-Sep-14 Wed	###	###	0.625	###			71.6	71.6	0.0
2022-Sep-13 Tue	0.7	0.7	###	###	41,823	###	8.7	8.7	0.0
2022-Sep-12 Mon	0.76	0.76	###	0.7	127,671	###	###	###	###
2022-Sep-09 Fri	0.77	0.79	0.73	0.77			60.6	60.6	0.1
2022-Sep-08 Thu	###	###	###	0.76			###	###	0.1
2022-Sep-07 Wed	###	###	###	###			94.5	94.5	0.0
2022-Sep-06 Tue	0.7	0.7	###	###			###	###	0.0
2022-Sep-05 Mon	0.71	0.745	0.71	0.72			81.7	81.7	###
2022-Sep-02 Fri	0.72	0.74	0.72	0.7325	24,726	18,049	85.4	85.4	0.1
2022-Sep-01 Thu	0.785	0.785	0.72	0.72			5.3	5.3	###
2022-Aug-31 Wed	0.8	0.8	0.745	0.78			16.2	16.2	0.1
2022-Aug-30 Tue	0.71	0.745	0.71	0.745			90.4	90.4	###
2022-Aug-29 Mon	0.725	0.725	###	###	42,421	15,377	###	###	0.0
2022-Aug-26 Fri	0.775	0.775	0.72	0.76			###	###	0.1
2022-Aug-25 Thu	0.8	0.8	0.75	0.775			###	###	0.1
2022-Aug-24 Wed	0.83	0.83	0.755	0.8			###	###	0.1
2022-Aug-23 Tue	###	0.83	0.78	0.83			84.9	84.9	###
2022-Aug-22 Mon	###	0.845	0.755	0.83	347,358	277,886	43.0	43.0	###
2022-Aug-19 Fri	###	###	0.83	0.83	88,927	###	10.0	10.0	###
2022-Aug-18 Thu	###	###	###	###			5.2	5.2	0.0
2022-Aug-17 Wed	###	###	0.87	0.89			34.4	34.4	###
2022-Aug-16 Tue	###	1	0.86	###			###	###	0.0
2022-Aug-15 Mon	###	###	0.845	###			###	###	0.0
2022-Aug-12 Fri	0.82	###	###	###			###	###	0.0
2022-Aug-11 Thu	0.8	0.82	0.77	0.82			###	###	0.1
2022-Aug-10 Wed	0.71	0.76	###	0.76			96.1	96.1	0.1
2022-Aug-09 Tue	0.8	0.8	###	0.725			###	###	###
2022-Aug-08 Mon	0.785	0.89	0.75	0.78			###	###	0.1
2022-Aug-05 Fri	0.59	###	0.58	###	5,017,375	###	###	###	0.0
2022-Aug-04 Thu	0.42	0.42	0.42	0.42	0				###
2022-Aug-03 Wed	0.42	0.42	0.42	0.42	0				###
2022-Aug-02 Tue	0.42	0.42	0.42	0.42	69,927	###	70.0	70.0	###
2022-Aug-01 Mon	0.42	0.42	0.4	0.4			15.6	15.6	0.0
2022-Jul-29 Fri	0.42	0.42	0.42	0.42	0				###
2022-Jul-28 Thu	0.4	0.42	0.4	0.42	8,354	3,425	87.1	87.1	###
2022-Jul-27 Wed	0.43	0.43	0.4	0.4	118,179	49,044	5.5	5.5	0.0
2022-Jul-26 Tue	0.45	0.45	0.425	0.425	67,525	29,542	###	###	###
2022-Jul-25 Mon	0.475	###	0.445	0.445			7.8	7.8	###
2022-Jul-22 Fri	###	0.44	0.43	0.44			76.2	76.2	###
2022-Jul-21 Thu	0.41	0.425	0.41	0.425			84.6	84.6	###
2022-Jul-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2022-Jul-19 Tue	0.445	0.445	0.445	0.445	0				###
2022-Jul-18 Mon	0.445	0.445	0.445	0.445	0				###
2022-Jul-15 Fri	0.4	0.45	0.4	0.445			98.3	98.3	###
2022-Jul-14 Thu	0.42	0.42	0.42	0.42	2	0	61.6	61.6	###
2022-Jul-13 Wed	0.42	0.42	0.42	0.42	0				###
2022-Jul-12 Tue	0.42	0.42	0.42	0.42	0				###
2022-Jul-11 Mon	0.42	0.42	0.42	0.42	0				###
2022-Jul-08 Fri	###	0.42	###	0.42			###	###	###
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	194,252	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	3,947	0	62.9	62.9	0.0
2022-Jun-30 Thu	###	0.385	###	0.385			92.2	92.2	0.0
2022-Jun-29 Wed	0.385	###	0.385	###			###	###	0.0
2022-Jun-28 Tue	###	###	0.355	0.355	13,156	###	23.3	23.3	0.0
2022-Jun-27 Mon	###	###	###	###	46,876	0	7.6	7.6	0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	25,056	0	98.5	98.5	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	0.355			7.5	7.5	0.0
2022-Jun-16 Thu	0.375	0.385	0.375	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	8,381	0	78.5	78.5	0.0
2022-Jun-14 Tue	0.43	0.43	###	###	37,555	8,074	6.7	6.7	0.0
2022-Jun-10 Fri	0.42	0.44	0.42	0.44	2,144	921	###	###	###
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	0.45	0.45	0.425	###			###	###	0.0
2022-Jun-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Jun-06 Mon	0.46	0.46	0.46	0.46	6,521	###	75.1	75.1	0.0
2022-Jun-03 Fri	0.46	0.48	0.46	0.47			85.1	85.1	###
2022-Jun-02 Thu	###	###	0.425	0.45	62,951	13,377	18.2	18.2	0.0
2022-Jun-01 Wed	0.475	0.475	0.47	0.47			44.9	44.9	###
2022-May-31 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2022-May-30 Mon	0.5	0.52	0.5	0.52			87.1	87.1	0.0
2022-May-27 Fri	0.49	0.53	0.49	0.52	191,074	97,447	###	###	0.0
2022-May-26 Thu	0.475	###	0.475	###			###	###	0.0
2022-May-25 Wed	0.475	###	0.475	###			###	###	0.0
2022-May-24 Tue	0.49	0.49	0.49	0.49			###	###	###
2022-May-23 Mon	0.5	###	0.47	0.49			27.2	27.2	###
2022-May-20 Fri	0.49	0.4925	0.48	0.49	47,176	###	56.0	56.0	###
2022-May-19 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2022-May-18 Wed	0.48	0.52	0.46	0.52	99,576	###	###	###	0.0
2022-May-17 Tue	0.46	0.55	0.46	0.53	189,180	###	###	###	0.0
2022-May-16 Mon	0.42	0.445	0.4	0.445			94.7	94.7	###
2022-May-13 Fri	0.4175	0.44	0.4175	0.44			89.1	89.1	###
2022-May-12 Thu	0.445	0.445	0.4	0.4			###	###	0.0
2022-May-11 Wed	0.41	0.41	0.41	0.41	0				###
2022-May-10 Tue	0.45	0.455	0.425	0.44			46.9	46.9	###
2022-May-09 Mon	0.45	0.455	0.425	0.44			46.9	46.9	###
2022-May-06 Fri	0.475	0.475	0.475	0.475	53,972	###	###	###	###
2022-May-05 Thu	0.485	0.485	0.48	0.48	49,988	###	###	###	0.0
2022-May-04 Wed	0.48	0.49	0.47	0.475	240,159	115,276	52.0	52.0	###
2022-May-03 Tue	0.475	0.475	###	0.475	30,173	###	74.5	74.5	###
2022-May-02 Mon	0.49	0.49	0.475	0.475			###	###	###
2022-Apr-29 Fri	0.51	0.51	0.51	0.51	0				###
2022-Apr-28 Thu	0.5	0.51	0.49	0.51			###	###	###
2022-Apr-27 Wed	0.51	0.51	0.49	0.49	17,574	8,787	11.5	11.5	###
2022-Apr-26 Tue	0.5	0.52	0.49	###			###	###	0.0
2022-Apr-22 Fri	0.51	0.5125	0.5	0.5125	15,059	7,623	73.0	73.0	###
2022-Apr-21 Thu	0.53	0.53	0.51	0.51	29,744	###	13.5	13.5	###
2022-Apr-20 Wed	###	0.52	###	0.52			###	###	0.0
2022-Apr-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-12 Tue	0.485	###	0.48	0.48	18,074	###	42.4	42.4	0.0
2022-Apr-11 Mon	0.51	0.51	0.48	0.485	42,940	21,255	###	###	0.0
2022-Apr-08 Fri	###	0.52	###	###	48,743	12,673	###	###	0.0
2022-Apr-07 Thu	0.5	0.5	0.48	0.485	38,554	###	20.4	20.4	0.0
2022-Apr-06 Wed	0.5	0.5	0.49	0.5	88,056	43,587	###	###	0.0
2022-Apr-05 Tue	0.525	0.55	0.525	0.545	18,044	###	91.1	91.1	0.0
2022-Apr-04 Mon	0.5	0.55	0.5	0.55			96.2	96.2	###
2022-Apr-01 Fri	0.5	0.5	###	0.5	76,250	###	###	###	0.0
2022-Mar-31 Thu	0.475	0.5	0.475	0.5	60,678	29,580	92.0	92.0	0.0
2022-Mar-30 Wed	0.475	0.5	0.47	0.5			93.5	93.5	0.0
2022-Mar-29 Tue	0.47	0.48	0.47	0.47	97,987	46,543	61.3	61.3	###
2022-Mar-28 Mon	0.4925	###	0.48	0.49			###	###	###
2022-Mar-25 Fri	0.53	###	0.48	0.48			1.7	1.7	0.0
2022-Mar-24 Thu	0.48	###	0.48	###			87.8	87.8	0.0
2022-Mar-23 Wed	0.48	0.51	0.4375	0.48			62.7	62.7	0.0
2022-Mar-22 Tue	0.455	###	0.455	0.46	69,742	###	75.6	75.6	0.0
2022-Mar-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Mar-18 Fri	###	0.485	0.45	0.475	91,674	42,857	###	###	###
2022-Mar-17 Thu	0.475	0.475	0.46	0.46	43,271	20,229	###	###	0.0
2022-Mar-16 Wed	0.475	0.475	0.46	0.47			28.6	28.6	###
2022-Mar-15 Tue	0.475	0.51	0.475	0.475			###	###	###
2022-Mar-14 Mon	###	0.51	0.475	0.475			12.6	12.6	###
2022-Mar-11 Fri	0.5	0.52	0.49	0.51			82.8	82.8	###
2022-Mar-10 Thu	###	0.5	0.46	0.5			68.2	68.2	0.0
2022-Mar-09 Wed	0.5	0.5	0.49	###	18,781	###	21.3	21.3	0.0
2022-Mar-08 Tue	0.52	0.52	0.5	0.5	42,858	21,857	###	###	0.0
2022-Mar-07 Mon	0.52	0.52	0.51	0.51			###	###	###
2022-Mar-04 Fri	0.54	0.54	0.52	0.52	195,488	###	20.6	20.6	0.0
2022-Mar-03 Thu	0.52	0.54	###	0.53	216,046	###	78.4	78.4	0.0
2022-Mar-02 Wed	0.49	0.52	0.49	0.52			93.5	93.5	0.0
2022-Mar-01 Tue	0.49	0.49	0.49	0.49			###	###	###
2022-Feb-28 Mon	0.48	###	0.475	0.49			###	###	###
2022-Feb-25 Fri	0.5	0.53	0.49	###	137,374	###	###	###	0.0
2022-Feb-24 Thu	0.53	0.53	0.45	0.5	161,477	79,123	25.4	25.4	0.0
2022-Feb-23 Wed	0.58	0.58	0.55	0.55	23,754	13,421	###	###	###
2022-Feb-22 Tue	0.59	0.59	###	###	49,556	###	29.2	29.2	0.0
2022-Feb-21 Mon	0.58	###	0.58	0.59			###	###	0.0
2022-Feb-18 Fri	###	###	0.58	0.58	134,848	###	5.2	5.2	###
2022-Feb-17 Thu	0.6325	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	0.625	0.625	229,259	71,643	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	440,179	0	###	###	0.0
2022-Feb-14 Mon	0.57	0.57	0.57	0.57	0				###
2022-Feb-11 Fri	0.57	0.57	0.57	0.57	0				###
2022-Feb-10 Thu	0.575	0.575	0.55	0.57	49,641	27,923	###	###	###
2022-Feb-09 Wed	0.56	0.56	0.56	0.56	0				###
2022-Feb-08 Tue	0.56	0.56	0.56	0.56	925	###	61.0	61.0	###
2022-Feb-07 Mon	0.54	###	0.52	0.55			79.3	79.3	###
2022-Feb-04 Fri	0.525	0.525	###	0.525			###	###	0.0
2022-Feb-03 Thu	0.525	0.525	0.52	0.525			###	###	0.0
2022-Feb-02 Wed	0.51	0.525	0.47	###	117,374	###	###	###	0.0
2022-Feb-01 Tue	0.53	0.54	0.5	0.525	103,981	54,070	25.4	25.4	0.0
2022-Jan-31 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2022-Jan-28 Fri	0.48	###	0.48	0.5	44,756	10,741	83.2	83.2	0.0
2022-Jan-27 Thu	0.53	0.53	0.48	0.48	7,550	###	###	###	0.0
2022-Jan-25 Tue	0.555	0.555	0.48	0.51			###	###	###
2022-Jan-24 Mon	###	###	0.56	0.56			1.9	1.9	###
2022-Jan-21 Fri	0.625	###	0.58	###			###	###	0.0
2022-Jan-20 Thu	0.685	0.685	###	0.625	135,153	46,289	###	###	0.0
2022-Jan-19 Wed	###	0.7	###	###	93,882	32,858	22.5	22.5	0.0
2022-Jan-18 Tue	0.73	###	0.7	0.7	62,655	21,929	9.3	9.3	###
2022-Jan-17 Mon	0.7	0.75	0.7	0.74			###	###	0.1
2022-Jan-14 Fri	###	0.745	0.7	0.7	234,929	###	32.9	32.9	###
2022-Jan-13 Thu	###	0.78	###	0.72	184,076	71,789	###	###	###
2022-Jan-12 Wed	###	###	0.57	###			###	###	0.0
2022-Jan-11 Tue	###	0.675	###	###	228,675	77,177	###	###	0.0
2022-Jan-10 Mon	###	###	###	###	408,346	0	98.5	98.5	0.0
2022-Jan-07 Fri	0.585	###	0.585	###	41,280	12,074	86.8	86.8	0.0
2022-Jan-06 Thu	0.54	0.59	0.53	0.585			98.7	98.7	###
2022-Jan-05 Wed	0.455	0.54	0.455	0.54			99.4	99.4	0.0
2022-Jan-04 Tue	0.47	0.475	0.45	0.46			###	###	0.0
2021-Dec-31 Fri	0.44	0.47	0.44	0.47	246,678	###	###	###	###
2021-Dec-30 Thu	0.42	0.43	###	0.43			###	###	###
2021-Dec-29 Wed	0.43	0.44	###	###			3.6	3.6	0.0
2021-Dec-24 Fri	0.44	0.44	0.44	0.44	0				###
2021-Dec-23 Thu	0.44	0.44	0.44	0.44	0				###
2021-Dec-22 Wed	###	0.44	###	0.44	78,980	17,375	###	###	###
2021-Dec-21 Tue	###	###	###	###	16,349	0	###	###	0.0
2021-Dec-20 Mon	0.425	0.425	0.425	0.425	18,251	7,756	79.8	79.8	###
2021-Dec-17 Fri	0.445	0.45	###	###			23.0	23.0	0.0
2021-Dec-16 Thu	0.42	0.47	###	0.445			###	###	###
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	21,570	0	68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	0.355	###	0.355	###	4,645	824	###	###	0.0
2021-Dec-07 Tue	0.355	0.355	0.355	0.355	0				0.0
2021-Dec-06 Mon	###	0.375	0.355	0.355			###	###	0.0
2021-Dec-03 Fri	0.385	0.385	0.385	0.385	0				0.0
2021-Dec-02 Thu	###	###	0.385	0.385			34.8	34.8	0.0
2021-Dec-01 Wed	###	###	###	###	112,023	0	###	###	0.0
2021-Nov-30 Tue	###	0.41	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	0.385	0.385			###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	0.375	0.375	###	###			###	###	0.0
2021-Nov-23 Tue	0.385	0.385	0.375	0.375			22.9	22.9	###
2021-Nov-22 Mon	0.4	0.4	0.385	0.385			16.5	16.5	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	0.375	###	96,745	###	18.6	18.6	0.0
2021-Nov-17 Wed	0.41	0.41	0.4	0.4	77,975	31,579	25.7	25.7	0.0
2021-Nov-16 Tue	0.385	0.41	0.385	0.41			###	###	###
2021-Nov-15 Mon	###	0.425	###	0.425			###	###	###
2021-Nov-12 Fri	###	###	###	###	4,871	0	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.43	0.43	###	###			###	###	0.0
2021-Nov-09 Tue	###	0.42	0.41	0.41			30.4	30.4	###
2021-Nov-08 Mon	0.4	###	0.4	###			###	###	0.0
2021-Nov-05 Fri	0.385	0.385	0.385	0.385			67.6	67.6	0.0
2021-Nov-04 Thu	0.4	0.4	###	###	157,273	31,454	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###	38,659	0	###	###	0.0
2021-Nov-01 Mon	0.42	0.42	###	###	45,686	###	###	###	0.0
2021-Oct-29 Fri	0.41	###	0.41	0.42			86.4	86.4	###
2021-Oct-28 Thu	0.42	0.43	0.41	0.41			23.3	23.3	###
2021-Oct-27 Wed	0.42	0.42	###	###	167,086	35,088	7.3	7.3	0.0
2021-Oct-26 Tue	###	###	###	###			7.2	7.2	0.0
2021-Oct-25 Mon	0.4	0.4	###	###	103,488	###	7.9	7.9	0.0
2021-Oct-22 Fri	0.42	0.42	0.4	0.4	167,559	###	7.5	7.5	0.0
2021-Oct-21 Thu	0.44	0.45	0.44	0.45			87.5	87.5	0.0
2021-Oct-20 Wed	0.43	###	###	0.42			###	###	###
2021-Oct-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2021-Oct-18 Mon	0.43	0.48	0.43	0.48	85,978	###	###	###	0.0
2021-Oct-15 Fri	0.42	0.43	0.4	0.43	444,326	###	83.7	83.7	###
2021-Oct-14 Thu	0.41	0.46	0.4	0.4			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	161,722	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	0.385	45,320	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Sep-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Sep-29 Wed	0.345	0.4	0.345	0.4			###	###	0.0
2021-Sep-28 Tue	###	0.41	###	0.41	160,578	###	###	###	###
2021-Sep-27 Mon	0.355	0.355	###	###			4.1	4.1	0.0
2021-Sep-24 Fri	###	###	###	###	99,448	0	###	###	0.0
2021-Sep-23 Thu	0.345	###	0.345	###			###	###	0.0
2021-Sep-22 Wed	###	###	0.345	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###	13,383	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	0.385	0.385			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	47,275	0	96.4	96.4	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	0.4	###	0.4	224,929	44,985	###	###	0.0
2021-Sep-08 Wed	###	###	0.375	0.375			28.8	28.8	###
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	0.4	###	###	55,649	11,129	63.0	63.0	0.0
2021-Sep-03 Fri	0.4	0.4	###	###			22.6	22.6	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	0.41	0.41	0.41	0.41	0				###
2021-Aug-31 Tue	0.42	0.42	0.375	0.41	66,675	###	18.7	18.7	###
2021-Aug-30 Mon	###	0.42	###	0.41			27.4	27.4	###
2021-Aug-27 Fri	0.385	###	###	###			78.1	78.1	0.0
2021-Aug-26 Thu	###	0.425	###	###			2.8	2.8	0.0
2021-Aug-25 Wed	###	###	0.4	0.4			###	###	0.0
2021-Aug-24 Tue	0.425	0.425	0.425	0.425			###	###	###
2021-Aug-23 Mon	0.425	0.425	0.425	0.425			###	###	###
2021-Aug-20 Fri	0.43	0.43	0.425	0.425			###	###	###
2021-Aug-19 Thu	###	0.425	0.385	0.425	44,740	###	###	###	###
2021-Aug-18 Wed	0.41	0.41	###	###	114,553	23,483	###	###	0.0
2021-Aug-17 Tue	0.41	0.42	0.41	0.42			###	###	###
2021-Aug-16 Mon	0.43	0.43	0.43	0.43	0				###
2021-Aug-13 Fri	###	###	0.41	0.43	33,876	6,944	###	###	###
2021-Aug-12 Thu	0.4	0.445	0.4	###			96.6	96.6	0.0
2021-Aug-11 Wed	0.4	0.4	0.4	0.4	20,782	###	###	###	0.0
2021-Aug-10 Tue	###	0.4	###	0.4	16,948	3,389	###	###	0.0
2021-Aug-09 Mon	0.41	0.41	###	###	115,853	23,749	31.2	31.2	0.0
2021-Aug-06 Fri	###	0.44	0.41	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.45	0.46	0.43	0.43	88,872	39,548	###	###	###
2021-Aug-04 Wed	0.445	0.45	0.44	0.45	41,479	18,458	75.4	75.4	0.0
2021-Aug-03 Tue	0.44	0.475	0.44	###	37,356	###	###	###	0.0
2021-Aug-02 Mon	0.46	0.46	###	0.445	104,940	###	16.8	16.8	###
2021-Jul-30 Fri	0.47	0.47	0.455	0.46	45,826	###	23.0	23.0	0.0
2021-Jul-29 Thu	0.48	0.485	0.455	0.46			7.9	7.9	0.0
2021-Jul-28 Wed	0.45	0.45	0.445	0.445	39,228	17,554	35.4	35.4	###
2021-Jul-27 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2021-Jul-26 Mon	0.4525	###	0.4525	0.47			92.9	92.9	###
2021-Jul-23 Fri	###	0.47	0.445	0.445	90,656	41,475	6.9	6.9	###
2021-Jul-22 Thu	###	0.47	0.445	0.445			7.7	7.7	###
2021-Jul-21 Wed	###	0.47	###	0.47	23,077	5,423	77.3	77.3	###
2021-Jul-20 Tue	0.4425	0.445	0.44	0.445	26,827	11,870	74.7	74.7	###
2021-Jul-19 Mon	0.475	0.475	0.445	0.445	333,975	153,628	###	###	###
2021-Jul-16 Fri	0.47	0.49	0.47	0.475			72.4	72.4	###
2021-Jul-15 Thu	0.44	0.455	0.44	0.44			###	###	###
2021-Jul-14 Wed	###	0.44	0.425	0.425	70,486	30,485	19.4	19.4	###
2021-Jul-13 Tue	0.43	0.44	0.425	0.425			26.2	26.2	###
2021-Jul-12 Mon	0.45	0.45	0.42	0.44			20.8	20.8	###
2021-Jul-09 Fri	0.45	0.475	0.44	0.46	375,672	###	88.5	88.5	0.0
2021-Jul-08 Thu	###	0.45	0.41	0.45			###	###	0.0
2021-Jul-07 Wed	###	0.41	###	0.41			###	###	###
2021-Jul-06 Tue	###	###	###	###	0				0.0
2021-Jul-05 Mon	0.4	###	###	###			9.0	9.0	0.0
2021-Jul-02 Fri	0.385	###	0.385	0.4			###	###	0.0
2021-Jul-01 Thu	0.375	###	0.375	###			68.1	68.1	0.0
2021-Jun-30 Wed	###	###	0.375	0.375	30,680	5,752	###	###	###
2021-Jun-29 Tue	###	###	###	###	35,889	0	94.1	94.1	0.0
2021-Jun-28 Mon	###	###	###	###			91.8	91.8	0.0
2021-Jun-25 Fri	###	###	###	###			86.9	86.9	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	0.355	0.355	0.355	0.355	0				0.0
2021-Jun-22 Tue	0.355	0.355	0.355	0.355	0				0.0
2021-Jun-21 Mon	0.355	0.355	0.355	0.355	43	###	###	###	0.0
2021-Jun-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2021-Jun-17 Thu	###	###	0.345	0.345			6.5	6.5	0.0
2021-Jun-16 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2021-Jun-15 Tue	###	0.375	###	0.375			90.1	90.1	###
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	0.345	0.345	###	###	83,887	14,470	###	###	0.0
2021-Jun-09 Wed	0.345	0.345	0.345	0.345			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	0.345	0.345			28.6	28.6	0.0
2021-Jun-07 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2021-Jun-04 Fri	###	###	0.345	0.345	32,744	5,648	10.7	10.7	0.0
2021-Jun-03 Thu	###	###	###	###	105,671	0	65.1	65.1	0.0
2021-Jun-02 Wed	0.4	0.425	###	###	362,575	77,047	2.5	2.5	0.0
2021-Jun-01 Tue	###	###	###	###	0				0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###	4,153	0	60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	0.345	0.345			###	###	0.0
2021-May-25 Tue	###	###	0.345	0.345			###	###	0.0
2021-May-24 Mon	###	###	###	###	0				0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	0.3625	0.3625	0.325	0.325			2.0	2.0	###
2021-May-19 Wed	###	###	###	0.355			###	###	0.0
2021-May-18 Tue	###	###	###	###	15,284	0	64.2	64.2	0.0
2021-May-17 Mon	0.345	###	###	###	106,789	0	31.0	31.0	0.0
2021-May-14 Fri	###	###	0.345	0.345			27.9	27.9	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	0.345	###	0.325	###			###	###	0.0
2021-May-11 Tue	0.355	###	0.345	0.355	70,620	12,181	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	0.385	###	###	###			28.2	28.2	0.0
2021-May-06 Thu	0.325	###	0.325	###			###	###	0.0
2021-May-05 Wed	###	0.325	###	0.325	113,347	###	83.5	83.5	###
2021-May-04 Tue	###	###	###	###	109,650	0	###	###	0.0
2021-May-03 Mon	###	###	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###			29.4	29.4	0.0
2021-Apr-29 Thu	0.29	###	0.29	###	107,785	15,628	86.7	86.7	0.0
2021-Apr-28 Wed	0.28	0.285	0.275	0.285			###	###	###
2021-Apr-27 Tue	0.275	0.275	0.275	0.275	0				###
2021-Apr-26 Mon	0.275	0.275	0.275	0.275			###	###	###
2021-Apr-23 Fri	0.28	0.285	0.27	0.28			67.1	67.1	###
2021-Apr-22 Thu	0.28	0.28	0.275	0.275			22.7	22.7	###
2021-Apr-21 Wed	0.28	0.28	0.27	0.27			14.9	14.9	###
2021-Apr-20 Tue	0.27	0.27	0.27	0.27	14,580	###	###	###	###
2021-Apr-19 Mon	0.28	0.28	0.27	0.28	24,150	6,641	###	###	###
2021-Apr-16 Fri	0.285	0.285	0.28	0.28	113,081	31,945	21.3	21.3	###
2021-Apr-15 Thu	0.27	0.285	0.27	0.27	88,587	24,582	63.7	63.7	###
2021-Apr-14 Wed	###	0.27	0.26	###	632,825	###	###	###	0.0
2021-Apr-13 Tue	0.28	0.29	###	0.27			13.3	13.3	###
2021-Apr-12 Mon	###	###	0.28	0.28			9.9	9.9	###
2021-Apr-09 Fri	0.28	###	0.275	0.285	64,229	###	###	###	###
2021-Apr-08 Thu	0.275	###	0.275	0.28	30,489	###	###	###	###
2021-Apr-07 Wed	###	###	###	0.27	346,047	0	###	###	###
2021-Apr-06 Tue	###	###	0.29	###	564,682	81,878	###	###	0.0
2021-Apr-01 Thu	0.26	###	0.26	###			###	###	0.0
2021-Mar-31 Wed	0.26	###	0.24	0.245			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 23:44:44 thru 2026-04-22 23:44:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000