Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 03:44:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PH2) PURE HYDROGEN CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for PH2    Limits Next Section


Company Details for (PH2) PURE HYDROGEN CORPORATION LIMITED

Listing Code PH2
Listing Name PURE HYDROGEN CORPORATION LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024

PH2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 13,748 0.4
MAX 0.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PH2    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon 0.1025 0.1025 0.1025 0.1025 0 0.0
2025-Aug-22 Fri ### ### ### 0.1025 84.6 84.6 0.0
2025-Aug-21 Thu ### 0.1075 ### ### 994,646 ### ### ### 0.0
2025-Aug-20 Wed ### 0.1075 ### ### 129,246 6,946 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 729,727 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 297,885 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 28,671 0 7.8 7.8 0.0
2025-Aug-13 Wed ### ### ### ### 92.2 92.2 0.0
2025-Aug-12 Tue ### 0.1125 ### 0.1075 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 96.3 96.3 0.0
2025-Aug-08 Fri ### ### ### ### 853,224 0 1.4 1.4 0.0
2025-Aug-07 Thu ### 0.1125 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 362,256 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 275,759 0 90.8 90.8 0.0
2025-Aug-04 Mon ### ### ### ### 91.7 91.7 0.0
2025-Aug-01 Fri ### ### ### ### 150,325 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 394,556 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 13.5 13.5 0.0
2025-Jul-28 Mon ### ### ### ### 15.8 15.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 526,084 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 625,856 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 252,420 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 297,986 0 74.7 74.7 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 459,582 0 ### ### 0.0
2025-Jul-11 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-Jul-10 Thu ### 0.082 ### 0.082 125,445 5,143 84.5 84.5 0.0
2025-Jul-09 Wed 0.083 0.083 0.077 0.078 599,177 ### ### ### 0.0
2025-Jul-08 Tue 0.077 0.083 0.077 0.081 374,681 29,974 ### ### 0.0
2025-Jul-07 Mon 0.074 0.078 0.074 0.078 93.4 93.4 0.0
2025-Jul-04 Fri 0.074 0.075 0.072 0.074 372,380 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.076 0.076 0.072 0.072 429,481 31,781 6.8 6.8 0.0
2025-Jul-02 Wed 0.074 0.076 0.071 0.076 85.6 85.6 0.0
2025-Jul-01 Tue ### 0.071 ### ### 270,941 ### ### ### 0.0
2025-Jun-30 Mon 0.074 0.075 ### ### ### ### 0.0
2025-Jun-27 Fri 0.077 0.078 0.071 0.073 540,270 40,250 ### ### 0.0
2025-Jun-26 Thu 0.071 0.077 0.071 0.074 1,492,424 ### 87.8 87.8 0.0
2025-Jun-25 Wed 0.072 0.072 ### ### 982,877 35,383 ### ### 0.0
2025-Jun-24 Tue 0.073 0.073 ### ### 655,028 ### ### ### 0.0
2025-Jun-23 Mon 0.073 0.075 0.071 0.073 78.4 78.4 0.0
2025-Jun-20 Fri 0.074 0.075 0.071 0.075 78.8 78.8 0.0
2025-Jun-19 Thu 0.075 0.075 0.073 0.074 253,940 ### ### ### 0.0
2025-Jun-18 Wed 0.077 0.078 0.073 0.075 17.7 17.7 0.0
2025-Jun-17 Tue ### ### 0.075 0.076 448,186 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.078 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.082 0.078 0.078 23.4 23.4 0.0
2025-Jun-12 Thu ### ### 0.078 ### ### ### 0.0
2025-Jun-11 Wed ### 0.081 0.078 0.078 ### ### 0.0
2025-Jun-10 Tue 0.079 0.084 0.079 ### 696,287 56,747 79.4 79.4 0.0
2025-Jun-06 Fri 0.078 0.079 0.076 0.076 134,458 10,420 ### ### 0.0
2025-Jun-05 Thu 0.078 0.079 0.076 0.078 ### ### 0.0
2025-Jun-04 Wed ### ### 0.076 0.078 ### ### 0.0
2025-Jun-03 Tue 0.082 0.083 ### 0.082 426,283 ### ### ### 0.0
2025-Jun-02 Mon 0.083 ### ### ### ### ### 0.0
2025-May-30 Fri 0.084 0.084 0.082 0.083 44,749 ### ### ### 0.0
2025-May-29 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2025-May-28 Wed ### ### 0.085 0.085 147,758 6,279 7.0 7.0 ###
2025-May-27 Tue ### ### 0.087 0.087 10.0 10.0 ###
2025-May-26 Mon ### ### 0.089 0.089 26.5 26.5 ###
2025-May-23 Fri ### ### 0.089 ### ### ### 0.0
2025-May-22 Thu ### ### 0.088 ### 487,186 ### 24.2 24.2 0.0
2025-May-21 Wed ### ### ### ### 21.0 21.0 0.0
2025-May-20 Tue ### ### ### ### 26.5 26.5 0.0
2025-May-19 Mon ### ### ### ### 9.1 9.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 55,047 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 3.6 3.6 0.0
2025-May-13 Tue ### ### ### ### 426,981 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 416,342 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 95.2 95.2 0.0
2025-May-08 Thu ### ### ### ### 17.8 17.8 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.089 ### 0.089 ### ### ### 0.0
2025-May-05 Mon ### ### 0.087 ### 10.1 10.1 0.0
2025-May-02 Fri 0.085 ### 0.083 ### 255,270 ### ### ### 0.0
2025-May-01 Thu 0.084 0.085 0.082 0.084 65.9 65.9 ###
2025-Apr-30 Wed ### 0.085 0.076 0.084 ### ### ###
2025-Apr-29 Tue 0.079 ### 0.078 0.079 68,920 2,687 ### ### 0.0
2025-Apr-28 Mon ### ### 0.079 ### 163,059 6,440 ### ### 0.0
2025-Apr-24 Thu 0.081 0.081 0.077 ### ### ### 0.0
2025-Apr-23 Wed ### 0.081 0.076 0.076 ### ### 0.0
2025-Apr-22 Tue 0.081 0.081 0.079 ### 30.3 30.3 0.0
2025-Apr-17 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2025-Apr-16 Wed 0.082 0.082 0.079 0.081 290,652 ### ### ### 0.0
2025-Apr-15 Tue 0.084 0.085 0.082 0.082 17.7 17.7 0.0
2025-Apr-14 Mon 0.083 0.085 0.082 0.082 138,253 11,544 ### ### 0.0
2025-Apr-11 Fri 0.083 0.083 0.079 0.082 269,275 ### ### ### 0.0
2025-Apr-10 Thu ### 0.087 ### 0.084 ### ### ###
2025-Apr-09 Wed 0.074 0.078 0.073 0.077 ### ### 0.0
2025-Apr-08 Tue ### 0.074 ### 0.073 ### ### 0.0
2025-Apr-07 Mon 0.075 0.075 ### ### 1,194,941 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.075 0.076 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1.4 1.4 0.0
2025-Apr-02 Wed 0.084 ### 0.083 0.085 1,856,171 ### 82.9 82.9 ###
2025-Apr-01 Tue 0.086 0.086 0.076 0.076 705,742 ### 2.3 2.3 0.0
2025-Mar-31 Mon ### ### 0.086 0.088 224,626 9,658 ### ### ###
2025-Mar-28 Fri ### ### 0.089 0.089 4.9 4.9 ###
2025-Mar-27 Thu ### ### ### ### 14.2 14.2 0.0
2025-Mar-26 Wed ### ### ### ### 82.4 82.4 0.0
2025-Mar-25 Tue 0.089 ### 0.089 ### 153,281 6,821 ### ### 0.0
2025-Mar-24 Mon ### ### 0.087 0.088 22.9 22.9 ###
2025-Mar-21 Fri 0.088 ### 0.087 0.087 ### ### ###
2025-Mar-20 Thu 0.082 0.088 0.082 0.087 ### ### ###
2025-Mar-19 Wed 0.082 0.083 0.081 0.082 244,385 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.082 0.078 0.082 83.7 83.7 0.0
2025-Mar-17 Mon 0.077 0.079 0.072 0.079 ### ### 0.0
2025-Mar-14 Fri 0.075 0.083 0.074 0.077 81.5 81.5 0.0
2025-Mar-13 Thu ### 0.082 ### 0.078 98.2 98.2 0.0
2025-Mar-12 Wed ### 0.072 ### ### 25.1 25.1 0.0
2025-Mar-11 Tue 0.073 0.074 ### ### 553,348 20,473 ### ### 0.0
2025-Mar-10 Mon 0.075 0.075 0.072 0.072 120,659 ### 10.3 10.3 0.0
2025-Mar-07 Fri 0.075 0.076 0.074 0.074 240,489 ### 30.0 30.0 0.0
2025-Mar-06 Thu 0.076 0.078 0.076 0.077 142,959 ### ### ### 0.0
2025-Mar-05 Wed 0.075 0.078 0.073 0.074 ### ### 0.0
2025-Mar-04 Tue 0.082 0.082 0.074 0.074 768,443 ### ### ### 0.0
2025-Mar-03 Mon ### 0.083 0.076 0.083 459,151 ### 91.0 91.0 0.0
2025-Feb-28 Fri 0.082 0.082 0.0685 0.078 2,076,385 156,247 ### ### 0.0
2025-Feb-27 Thu 0.087 0.087 ### ### 475,256 20,673 ### ### 0.0
2025-Feb-26 Wed ### ### 0.079 0.084 1,134,527 ### 6.2 6.2 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 30.9 30.9 0.0
2025-Feb-21 Fri ### ### ### ### 464,323 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 695,056 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 208,782 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 323,376 0 26.9 26.9 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 80,685 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 210,783 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,198,188 0 3.7 3.7 0.0
2025-Feb-04 Tue ### ### ### ### 274,454 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 494,727 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,067,989 0 90.3 90.3 0.0
2025-Jan-30 Thu ### ### ### ### 412,584 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 226,549 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 984,143 0 6.5 6.5 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 170,659 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 142,781 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 130,059 0 92.6 92.6 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 837,843 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### 0.1075 ### ### 0.0
2025-Jan-09 Thu ### 0.1075 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 101,488 0 7.4 7.4 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 135,223 0 93.5 93.5 0.0
2025-Jan-03 Fri ### 0.1125 ### ### 293,178 ### 6.7 6.7 0.0
2025-Jan-02 Thu ### ### ### ### 104,986 0 90.5 90.5 0.0
2024-Dec-31 Tue ### ### ### ### 112,588 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 176,988 0 5.7 5.7 0.0
2024-Dec-24 Tue ### ### ### ### 43,845 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 142,582 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 90.9 90.9 0.0
2024-Dec-19 Thu ### ### ### ### 391,083 0 3.1 3.1 0.0
2024-Dec-18 Wed ### ### 0.1025 ### 454,628 ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.1025 ### 1,391,370 ### 10.4 10.4 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.1075 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.1075 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 128,378 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 67,126 0 ### ### 0.0
2024-Dec-09 Mon ### 0.1125 ### ### 276,971 15,579 11.5 11.5 0.0
2024-Dec-06 Fri ### ### ### ### 91.9 91.9 0.0
2024-Dec-05 Thu ### ### ### ### 190,040 0 4.7 4.7 0.0
2024-Dec-04 Wed ### ### ### ### 247,543 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 83,070 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### 0.1075 537,044 0 16.4 16.4 0.0
2024-Nov-27 Wed ### 0.1125 ### ### 239,155 13,452 ### ### 0.0
2024-Nov-26 Tue ### 0.1125 ### ### 445,950 25,084 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 335,052 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 9.4 9.4 0.0
2024-Nov-21 Thu ### ### ### ### 450,426 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 254,789 0 12.9 12.9 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 11.3 11.3 0.0
2024-Nov-15 Fri ### ### ### ### 349,744 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 13.2 13.2 0.0
2024-Nov-13 Wed ### ### ### ### 919,958 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 12.8 12.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 852,942 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 648,088 0 ### ### 0.0
2024-Nov-06 Wed ### 0.125 ### ### 909,153 56,822 ### ### 0.0
2024-Nov-05 Tue 0.125 ### ### 0.125 ### ### 0.0
2024-Nov-04 Mon ### ### ### 0.1225 1,005,220 0 8.6 8.6 0.0
2024-Nov-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.125 0.125 404,840 ### 13.4 13.4 0.0
2024-Oct-29 Tue 0.125 ### ### ### 90.5 90.5 0.0
2024-Oct-28 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Oct-25 Fri ### 0.145 ### ### 1,041,477 ### ### ### 0.0
2024-Oct-24 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Oct-23 Wed 0.145 0.145 0.145 0.145 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### 163,929 0 90.0 90.0 0.0
2024-Oct-21 Mon ### ### 0.1325 ### 314,320 20,823 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.1325 ### 11.9 11.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 380,285 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.1375 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,078,351 0 ### ### 0.0
2024-Oct-10 Thu 0.145 0.145 ### ### 594,926 ### ### ### 0.0
2024-Oct-09 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Oct-08 Tue 0.155 0.155 0.145 0.145 ### ### ###
2024-Oct-07 Mon ### ### 0.155 0.155 37,628 ### 5.2 5.2 ###
2024-Oct-04 Fri ### ### ### ### 408,757 0 ### ### 0.0
2024-Oct-03 Thu 0.145 ### 0.145 0.155 95.2 95.2 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:44:16 thru 2025-08-26 15:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000