(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PHY    Limits Next Section


Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PHY    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
1996-Jul-12 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-11 Thu 0.73 0.75 0.73 0.75 ### ### ###
1996-Jul-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-09 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
1996-Jul-08 Mon 0.72 0.72 0.72 0.72 83.3 83.3 ###
1996-Jul-05 Fri 0.7 0.7 0.7 0.7 74.2 74.2 ###
1996-Jul-04 Thu ### 0.7 ### 0.7 98.7 98.7 ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-20 08:45:24 thru 2024-05-20 08:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000