Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jul-17 02:02:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHY) PACIFIC HYDRO LIMITED home page...

     Prev Section TOC    Company Info for PHY    Fundamental Next Section
Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHY
DATE ### 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE 5 5 5 ### 4.51 ###
MARKET CAP 764,097,240 764,097,240 764,047,240 712779522.2 687240226.8 664,063,643
DIVIDEND YIELD 1 1 1 ### 1.10864745 ###
Price to Earnings (PE) Price/EPS 17.85 17.85714286 17.86 16.67857143 16.10714286 15.57142857
Earnings/Share (EPS) 0.28 0.28 0.28 0.28 0.28 0.28
EARNINGS YIELD% ### ### ### 5.995717345 6.208425721 6.422018349
DEBT EQUITY 0 60.2 60.2 60.2 60.2 60.2
Net Tangible Assets (NTA) 1.79 1.79 1.79 1.79 1.79 1.79
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 2.79 2.793296089 2.79 2.608938547 2.519553073 ###
CVGI 19.44 ### 19.45 ### ### ###
FRANK 0 0 0 0 0 0
DIVPS 5 5 5 5 5 5
52 WK HI LAST% 4 4 4 ### 5.543237251 9.174311927
52 WK LO LAST% ### 43 44.4 ### 42.35033259 40.36697248
ALLORDS DIVYIELD 3.8 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD -2.8 -2.71 -2.8 -2.749336188 -2.66135255 ###
ALLORDS PE 15.23 ### 15.22 ### ### 15.85
PE ALLORDSPE ### 2.237142857 ### 1.728571429 0.797142857 -0.278571429
EARNINGS YIELD BOND RATE 0.29 ### 0.53 0.635717345 0.623425721 0.912018349
DIV YIELD BONDRATE ### -4.5 ### -4.289336188 -4.47635255 ###
10 YEAR BOND YIELD ### 5.5 ### ### 5.585 5.51
AUD 0.76 ### ### 0.7756 0.7822 0.7852
ISSUED SHARES 152,819,448 152,819,448 152,809,448 152,629,448 152,381,425 152,308,175
DMI 51 51
RS I5 ### ###
STOCH ### ###
ADX ### ###
MOV 10 4.4023 4.4023
MOV 40 ### ###
STD 10 0.0322
HIGHEST ### ### 4.75 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025 0.025 0.025
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 4.75
LOWEST P 3.76
STDEV ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for PHY    Options Next Section

Score Company PHY for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-06-29 08:15 GMT, Price
Closed at $5
-5
Price range $0.63 -> $5.2, for Dates 1996-Jul-01 Mon -> 2005-Jul-20 Wed
 

     Prev Section News    Options owned by PHY    Warrants Next Section
No OPTIONS for company (PHY) PACIFIC HYDRO LIMITED.
     Prev Section Options    Warrants owned by PHY    Charting Next Section
No Warrants for company (PHY) PACIFIC HYDRO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHY) PACIFIC HYDRO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHY

     Prev Section Weekly    Format Enhanced Daily Prices for PHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2005-Sep-16 Fri 5 5 5 5 0 17.9
2005-Sep-15 Thu 5 5 5 5 0 17.9
2005-Sep-14 Wed 5 5 5 5 0 17.9
2005-Sep-13 Tue 5 5 5 5 0 17.9
2005-Sep-12 Mon 5 5 5 5 0 17.9
2005-Aug-30 Tue 0 0 0 0 0 0.0
2005-Aug-29 Mon 5 5 5 5 0 17.9
2005-Aug-26 Fri 5 5 5 5 0 17.9
2005-Aug-25 Thu 5 5 5 5 0 17.9
2005-Aug-24 Wed 5 5 5 5 0 17.9
2005-Aug-23 Tue 5 5 5 5 0 17.9
2005-Aug-22 Mon 5 5 5 5 0 17.9
2005-Aug-19 Fri 5 5 5 5 0 17.9
2005-Aug-18 Thu 5 5 5 5 0 17.9
2005-Aug-17 Wed 5 5 5 5 0 17.9
2005-Aug-16 Tue 5 5 5 5 0 17.9
2005-Aug-15 Mon 5 5 5 5 0 17.9
2005-Aug-12 Fri 5 5 5 5 0 17.9
2005-Aug-11 Thu 5 5 5 5 0 17.9
2005-Aug-10 Wed 5 5 5 5 0 17.9
2005-Aug-09 Tue 5 5 5 5 0 17.9
2005-Aug-08 Mon 5 5 5 5 0 17.9
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 5 5 5 5 0 17.9
2005-Aug-03 Wed 5 5 5 5 0 17.9
2005-Aug-02 Tue 5 5 5 5 0 17.9
2005-Aug-01 Mon 5 5 5 5 0 17.9
2005-Jul-29 Fri 5 5 5 5 0 17.9
2005-Jul-28 Thu 5 5 5 5 0 17.9
2005-Jul-27 Wed 5 5 5 5 0 17.9
2005-Jul-26 Tue 5 5 5 5 0 17.9
2005-Jul-25 Mon 5 5 5 5 0 17.9
2005-Jul-22 Fri 5 5 5 5 0 17.9
2005-Jul-21 Thu 5 5 5 5 0 17.9
2005-Jul-20 Wed 5 ### 5 5 ### 1,819,282 ### 67.1 17.9
2005-Jul-19 Tue 5 ### 5 5 238,389 ### ### ### 17.9
2005-Jul-18 Mon 5 5 5 5 66,654 333,270 ### ### 17.9
2005-Jul-15 Fri 5 5 5 5 88,570 442,850 ### ### 17.9
2005-Jul-14 Thu 5 ### 5 ### ### 464,423 ### 67.6 17.9
2005-Jul-13 Wed 5 5 5 5 ### 206,845 ### ### 17.9
2005-Jul-12 Tue 5 ### 5 5 60,456 302,582 ### 71.8 17.9
2005-Jul-11 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jul-08 Fri 5 ### 5 5 417,943 ### ### ### 17.9
2005-Jul-07 Thu 5 ### 5 5 306,129 1,532,175 ### ### 17.9
2005-Jul-06 Wed 5 ### 5 5 232,873 1,165,529 ### 71.5 17.9
2005-Jul-05 Tue 5 ### 5 5 ### ### ### 68.3 17.9
2005-Jul-04 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jul-01 Fri 5 ### 5 5 ### 1,848,852 ### 61.2 17.9
2005-Jun-30 Thu 5 ### 5 ### ### ### ### ### 17.9
2005-Jun-29 Wed 5 ### 5 5 72,373 362,226 ### 73.1 17.9
2005-Jun-28 Tue 5 ### 5 ### ### ### ### 66.2 17.9
2005-Jun-27 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jun-24 Fri 5 ### 5 ### ### 581,155 ### 70.5 17.9
2005-Jun-23 Thu 5 ### 5 ### ### ### ### 73.5 17.9
2005-Jun-22 Wed 5 ### 5 5 3,066,450 15,347,582 ### ### 17.9
2005-Jun-21 Tue 5 ### 5 5 ### 26,157,621 ### ### 17.9
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 17.9
2005-Jun-17 Fri ### ### ### ### ### ### ### ### 18.1
2005-Jun-16 Thu ### ### ### ### 641,444 3,255,328 ### 69.6 18.1
2005-Jun-15 Wed ### ### ### ### ### 13,730,559 ### 69.2 18.1
2005-Jun-14 Tue ### ### ### ### 346,387 1,756,182 ### 71.7 18.1
2005-Jun-10 Fri ### ### ### ### 67,023 339,471 ### ### 18.1
2005-Jun-09 Thu ### ### ### ### ### 720,756 ### 75.2 18.1
2005-Jun-08 Wed ### ### ### ### 489,371 ### ### ### 18.0
2005-Jun-07 Tue ### ### ### ### ### ### ### 71.5 18.0
2005-Jun-06 Mon ### ### ### ### ### ### ### ### 18.0
2005-Jun-03 Fri ### ### ### ### ### 5,324,859 ### ### ###
2005-Jun-02 Thu ### ### ### ### 316,188 ### ### 71.0 18.1
2005-Jun-01 Wed ### ### ### ### ### 1,070,670 ### 30.2 18.0
2005-May-31 Tue ### ### ### ### ### 2,891,278 ### 69.3 ###
2005-May-30 Mon ### ### ### ### ### 1,798,245 ### ### 18.0
2005-May-27 Fri ### ### ### ### ### ### ### ### 18.1
2005-May-26 Thu ### ### ### ### ### ### ### ### 18.1
2005-May-25 Wed ### ### ### ### 1,324,785 6,696,788 -0.6 ### ###
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 18.2
2005-May-23 Mon ### ### 5 ### 398,349 2,021,621 ### 67.3 18.4
2005-May-20 Fri ### ### ### ### ### ### 0.4 ### 18.5
2005-May-19 Thu ### ### ### ### ### 2,558,575 ### ### 18.5
2005-May-18 Wed ### ### ### ### ### ### ### ### 18.4
2005-May-17 Tue ### ### ### ### 456,471 2,359,955 ### 78.4 18.4
2005-May-16 Mon ### ### ### ### ### ### 0.4 79.8 18.5
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 18.4
2005-May-12 Thu ### ### ### ### 680,556 ### ### ### 18.4
2005-May-11 Wed ### ### ### ### ### 3,812,050 ### 67.0 18.4
2005-May-10 Tue ### 5.2 ### ### ### ### 0.4 75.1 18.5
2005-May-09 Mon ### ### ### ### 230,982 1,187,247 ### ### 18.4
2005-May-06 Fri ### ### ### ### ### ### ### ### ###
2005-May-05 Thu ### ### ### ### 461,778 ### 0.6 75.7 18.4
2005-May-04 Wed ### ### ### ### ### ### ### ### 18.3
2005-May-03 Tue ### ### ### ### ### ### ### ### 18.3
2005-May-02 Mon ### ### ### ### 570,783 ### ### 79.0 18.2
2005-Apr-29 Fri ### ### ### ### ### ### ### ### 18.1
2005-Apr-28 Thu ### ### ### ### 0 16.7
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 16.7
2005-Apr-26 Tue ### ### ### ### ### ### ### ### 16.7
2005-Apr-22 Fri ### ### ### ### ### ### ### 71.3 16.7
2005-Apr-21 Thu ### 4.7 ### 4.7 1,155,386 ### 0.4 74.4 16.8
2005-Apr-20 Wed ### ### ### ### ### ### ### ### 16.7
2005-Apr-19 Tue 4.42 4.42 4.42 4.42 0 15.8
2005-Apr-18 Mon 4.44 4.44 4.42 4.42 ### ### -0.5 ### 15.8
2005-Apr-15 Fri 4.45 4.45 4.43 4.44 ### 2,489,650 -0.2 ### 15.9
2005-Apr-14 Thu 4.46 4.46 4.44 4.46 ### ### ### 80.1 15.9
2005-Apr-13 Wed 4.46 4.47 4.44 4.46 1,332,158 ### ### ### 15.9
2005-Apr-12 Tue 4.46 4.47 4.45 4.47 ### 1,721,082 0.2 73.7 16.0
2005-Apr-11 Mon 4.45 4.47 4.45 4.46 426,977 ### 0.2 ### 15.9
2005-Apr-08 Fri 4.47 4.47 4.44 4.45 205,455 ### -0.4 28.6 15.9
2005-Apr-07 Thu 4.46 4.48 4.46 4.48 ### 4,599,482 0.4 74.2 ###
2005-Apr-06 Wed 4.45 4.47 4.43 4.47 ### 7,350,941 0.4 76.4 16.0
2005-Apr-05 Tue 4.46 4.47 4.45 4.46 630,674 ### ### 72.1 15.9
2005-Apr-04 Mon 4.45 4.49 4.44 4.46 ### 3,289,642 0.2 78.2 15.9
2005-Apr-01 Fri 4.44 4.45 4.42 4.44 256,445 ### ### 65.0 15.9
2005-Mar-31 Thu 4.46 4.46 4.42 4.43 521,474 2,315,344 -0.7 ### ###
2005-Mar-30 Wed 4.48 4.49 4.43 4.45 ### ### -0.7 ### 15.9
2005-Mar-29 Tue 4.48 4.51 4.48 4.48 ### ### ### ### ###
2005-Mar-24 Thu 4.52 4.52 4.24 4.4 363,448 ### -2.7 ### 15.7
2005-Mar-23 Wed 4.55 ### 4.5 ### ### 1,950,671 ### ### 16.4
2005-Mar-22 Tue 4.53 4.58 4.52 4.57 ### 1,881,429 0.9 ### ###
2005-Mar-21 Mon 4.55 ### 4.51 ### ### 1,850,470 ### 80.0 16.4
2005-Mar-18 Fri ### ### 4.56 ### 185,058 854,042 ### 64.3 16.7
2005-Mar-17 Thu ### ### ### ### ### ### -0.6 33.7 16.6
     Prev Section Enhanced    Basic Format Daily Prices for PHY    Bottom Next Section
Basic Prices for PHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 02:02:45 thru 2024-07-17 02:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000