Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 08:11:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIL) PEPPERMINT INNOVATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PIL    Limits Next Section


Company Details for (PIL) PEPPERMINT INNOVATION LIMITED

Listing Code PIL
Listing Name PEPPERMINT INNOVATION LIMITED
GICS Sector Software & Services
ISIN Name PILBARA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIL1


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for PIL .. Tuesday 16th December 2025

PIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PIL) PEPPERMINT INNOVATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-11 Mon ### ### ### ### 2.4 2.4 0.0
2003-Aug-08 Fri ### 0.125 ### ### 847,152 52,947 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 389,445 0 5.7 5.7 0.0
2003-Jul-31 Thu ### ### ### ### 155,242 0 98.3 98.3 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 376,775 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 151,343 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 210,783 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 96.7 96.7 0.0
2003-Jul-17 Thu ### ### ### ### 420,251 0 9.7 9.7 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 140,859 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 83,845 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 89.6 89.6 0.0
2003-Jul-08 Tue ### ### ### ### 33,858 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 500,885 0 27.9 27.9 0.0
2003-Jun-27 Fri ### ### ### ### 238,724 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 223,524 0 26.4 26.4 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 236,389 0 6.4 6.4 0.0
2003-Jun-19 Thu ### ### ### ### 31,044 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 20,275 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 11,325 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 92.7 92.7 0.0
2003-Jun-13 Fri ### ### ### ### 5.8 5.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 132,251 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 117,420 0 5.5 5.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 6.2 6.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 95.4 95.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.125 0.125 ### ### 2.0 2.0 0.0
2003-May-27 Tue ### ### ### ### 1,364,983 0 99.6 99.6 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 99,420 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 26,350 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 94.9 94.9 0.0
2003-May-19 Mon ### ### ### ### 91.1 91.1 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.086 ### 88.0 88.0 0.0
2003-May-13 Tue ### ### ### ### 2.2 2.2 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 29,575 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 92.4 92.4 0.0
2003-Apr-22 Tue ### ### ### ### 67,150 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 118,950 0 ### ### 0.0
2003-Apr-16 Wed ### 0.125 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 94.4 94.4 0.0
2003-Apr-14 Mon ### ### ### ### 7.3 7.3 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### 0.125 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 72,323 0 ### ### 0.0
2003-Apr-03 Thu 0.125 ### 0.125 ### 216,248 ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 4,446 0 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.125 ### 0.125 93.2 93.2 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 5.2 5.2 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 117,085 0 9.1 9.1 0.0
2003-Mar-07 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2003-Mar-05 Wed 0.125 0.125 0.125 0.125 63,443 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 32,085 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 98.6 98.6 0.0
2003-Feb-25 Tue ### ### ### ### 9.4 9.4 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 0.125 ### 0.125 ### 93.9 93.9 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.125 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 39,075 0 97.9 97.9 0.0
2003-Feb-12 Wed 0.125 ### ### ### 235,351 0 97.3 97.3 0.0
2003-Feb-11 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 92,940 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.145 0.145 ### ### 132,076 9,575 4.1 4.1 0.0
2003-Feb-05 Wed ### ### ### ### 93.8 93.8 0.0
2003-Feb-04 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Feb-03 Mon ### 0.155 0.145 0.155 ### ### ###
2003-Jan-31 Fri 0.145 ### 0.145 0.145 ### ### ###
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
2003-Jan-29 Wed ### ### 0.145 0.145 ### ### ###
2003-Jan-28 Tue ### ### 0.155 0.155 ### ### ###
2003-Jan-24 Fri 0.175 0.175 ### ### 3.7 3.7 0.0
2003-Jan-23 Thu ### ### ### ### 920,080 0 2.8 2.8 0.0
2003-Jan-22 Wed ### ### 0.145 ### 1,186,588 86,027 98.8 98.8 0.0
2003-Jan-21 Tue ### ### ### ### 159,140 0 ### ### 0.0
2003-Jan-20 Mon 0.145 ### ### ### ### ### 0.0
2003-Jan-17 Fri ### 0.145 ### 0.145 96.9 96.9 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.125 0.145 0.125 0.145 98.5 98.5 ###
2003-Jan-10 Fri ### ### ### 0.125 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.125 ### 0.125 ### 92.7 92.7 0.0
2003-Jan-02 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2002-Dec-31 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Dec-13 Fri 0.125 0.125 ### 0.125 69.2 69.2 0.0
2002-Dec-12 Thu 0.125 ### 0.125 0.125 38,922 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 131,643 0 94.5 94.5 0.0
2002-Dec-10 Tue ### ### ### ### 6.8 6.8 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.125 ### ### 6.4 6.4 0.0
2002-Dec-05 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Dec-04 Wed 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2002-Dec-03 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2002-Nov-27 Wed ### ### 0.125 ### ### ### 0.0
2002-Nov-26 Tue 0.125 ### 0.125 ### 96.6 96.6 0.0
2002-Nov-25 Mon ### ### 0.125 ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Nov-21 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.125 0.125 6.5 6.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.125 ### ### ### 111,858 0 ### ### 0.0
2002-Nov-13 Wed ### 0.125 ### 0.125 93.7 93.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 192,727 0 98.1 98.1 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 96.6 96.6 0.0
2002-Nov-06 Wed ### ### ### ### 27,250 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 93.5 93.5 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 7.3 7.3 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 60,925 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 74,680 0 5.8 5.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 27,320 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 96.6 96.6 0.0
2002-Oct-04 Fri ### ### ### ### 64,670 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 7.5 7.5 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### 0.125 ### ### ### ### 0.0
2002-Sep-30 Mon ### 0.125 ### ### 7.5 7.5 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 101,659 0 81.0 81.0 0.0
2002-Sep-24 Tue ### 0.125 ### ### 119,150 7,446 82.4 82.4 0.0
2002-Sep-23 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Sep-20 Fri ### ### 0.125 ### 168,524 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.125 0.125 ### ### 50,157 ### ### ### 0.0
2002-Sep-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 154,620 0 ### ### 0.0
2002-Sep-13 Fri 0.125 ### 0.125 ### 15,859 ### 97.2 97.2 0.0
2002-Sep-12 Thu 0.125 ### 0.125 0.125 182,285 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 7.9 7.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### 0.125 8.8 8.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 9.9 9.9 0.0
2002-Aug-27 Tue ### 0.145 ### ### 227,089 ### 92.5 92.5 0.0
2002-Aug-26 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Aug-23 Fri ### 0.145 ### 0.145 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 44,481 0 73.6 73.6 0.0
2002-Aug-20 Tue 0.145 0.145 ### 0.145 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 75,673 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 278,044 0 7.4 7.4 0.0
2002-Aug-13 Tue ### ### ### ### 7.8 7.8 0.0
2002-Aug-12 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### 0.145 ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 96,820 0 6.8 6.8 0.0
2002-Aug-05 Mon ### 0.155 ### ### ### ### 0.0
2002-Aug-02 Fri 0.155 0.155 ### ### 63,340 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 67,643 0 96.7 96.7 0.0
2002-Jul-31 Wed 0.145 0.155 0.145 ### 99,357 ### 92.2 92.2 0.0
2002-Jul-30 Tue ### 0.145 ### 0.145 142,040 ### 89.1 89.1 ###
2002-Jul-29 Mon 0.145 ### ### ### 131,680 0 ### ### 0.0
2002-Jul-26 Fri 0.155 0.155 ### 0.145 331,670 ### 5.8 5.8 ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.155 ### 21.2 21.2 0.0
2002-Jul-23 Tue ### ### ### ### 11.2 11.2 0.0
2002-Jul-22 Mon ### ### ### 0.175 35,376 0 14.5 14.5 0.0
2002-Jul-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 3,185 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 0.185 ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.185 ### 0.185 ### 197,657 18,283 92.4 92.4 0.0
2002-Jul-12 Fri 0.185 ### 0.185 0.185 105,270 ### 73.0 73.0 ###
2002-Jul-11 Thu ### ### 0.185 0.185 ### ### ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.185 ### ### ### ### ### 0.0
2002-Jul-08 Mon ### 0.185 ### 0.175 169,084 15,640 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 108,823 0 ### ### 0.0
2002-Jul-04 Thu ### ### 0.155 ### 4.6 4.6 0.0
2002-Jul-03 Wed ### ### ### ### 304,750 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 80,024 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 904,848 0 ### ### 0.0
2002-Jun-27 Thu ### ### 0.155 ### 93.4 93.4 0.0
2002-Jun-26 Wed ### ### 0.155 ### ### ### 0.0
2002-Jun-25 Tue 0.175 0.175 ### 0.175 314,446 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### 0.175 297,980 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,230,448 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### 0.185 210,627 0 ### ### ###
2002-Jun-19 Wed 0.175 ### 0.175 ### 636,843 55,723 ### ### 0.0
2002-Jun-18 Tue ### 0.185 0.175 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 238,326 0 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.2 ### ### 698,125 ### 6.2 6.2 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.2 0.2 ### ### 288,922 ### ### ### 0.0
2002-Jun-06 Thu 0.2 0.21 0.2 ### 340,857 69,875 ### ### 0.0
2002-Jun-05 Wed ### ### ### 0.2 144,242 0 16.4 16.4 0.0
2002-Jun-04 Tue 0.2 0.2 ### 0.2 838,083 ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.2 0.2 269,124 ### 3.1 3.1 0.0
2002-May-31 Fri 0.21 0.22 0.21 ### ### ### 0.0
2002-May-30 Thu 0.225 0.225 0.21 0.21 3.3 3.3 ###
2002-May-29 Wed 0.23 ### 0.22 0.22 2,416,970 ### ### ### 0.0
2002-May-28 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2002-May-27 Mon 0.2 ### 0.2 ### 98.9 98.9 0.0
2002-May-24 Fri 0.22 0.22 0.2 0.2 1.3 1.3 0.0
2002-May-23 Thu ### 0.22 0.2 0.22 2,105,529 ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 93.4 93.4 0.0
2002-May-21 Tue ### 0.2 ### ### 481,181 ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.185 ### ### ### 0.0
2002-May-17 Fri ### 0.2 0.185 ### 11.0 11.0 0.0
2002-May-16 Thu ### 0.21 ### ### 3,157,682 331,556 68.4 68.4 0.0
2002-May-15 Wed ### ### 0.185 0.185 ### ### ###
2002-May-14 Tue ### 0.2 ### ### 13.7 13.7 0.0
2002-May-13 Mon 0.2 0.21 ### ### ### ### 0.0
2002-May-10 Fri ### 0.21 ### 0.2 ### ### 0.0
2002-May-09 Thu ### ### 0.185 ### 2.4 2.4 0.0
2002-May-08 Wed 0.185 0.225 ### ### 1,805,672 ### 99.4 99.4 0.0
2002-May-07 Tue ### ### 0.175 0.175 1,566,242 137,046 ### ### 0.0
2002-May-06 Mon 0.21 0.21 ### ### 1,168,440 122,686 ### ### 0.0
2002-May-03 Fri 0.24 0.24 0.21 ### 1.5 1.5 0.0
2002-May-02 Thu 0.24 0.26 ### ### 1,281,888 166,645 20.0 20.0 0.0
2002-May-01 Wed 0.245 0.245 0.22 0.24 525,277 122,126 19.7 19.7 0.0
2002-Apr-30 Tue 0.27 0.27 0.225 0.245 ### ### 0.0
2002-Apr-29 Mon 0.29 ### ### ### 2.2 2.2 0.0
2002-Apr-26 Fri 0.285 0.285 0.275 0.28 267,675 74,949 16.8 16.8 ###
2002-Apr-24 Wed 0.285 0.29 0.275 0.275 11.7 11.7 ###
2002-Apr-23 Tue 0.29 ### 0.285 0.285 ### ### ###
2002-Apr-22 Mon 0.28 ### 0.28 ### 3,839,872 537,582 93.9 93.9 0.0
2002-Apr-19 Fri 0.275 0.285 0.275 0.275 523,776 146,657 70.0 70.0 ###
2002-Apr-18 Thu 0.285 0.285 0.275 0.28 624,952 174,986 18.0 18.0 ###
2002-Apr-17 Wed 0.28 0.29 0.275 0.285 86.6 86.6 ###
2002-Apr-16 Tue 0.285 0.285 0.28 0.285 ### ### ###
2002-Apr-15 Mon 0.285 0.29 0.28 0.28 18.9 18.9 ###
2002-Apr-12 Fri 0.29 0.29 0.275 0.275 ### ### ###
2002-Apr-11 Thu 0.29 ### 0.285 0.29 1,107,882 157,873 ### ### ###
2002-Apr-10 Wed ### ### 0.28 0.285 3,320,376 464,852 5.9 5.9 ###
2002-Apr-09 Tue ### 0.345 ### ### 5,899,925 ### 0.5 0.5 0.0
2002-Apr-08 Mon 0.29 ### 0.29 ### 7,293,456 1,057,551 ### ### 0.0
2002-Apr-05 Fri 0.27 0.29 ### 0.285 1,602,075 ### 93.9 93.9 ###
2002-Apr-04 Thu ### ### 0.27 0.275 2,482,558 335,145 1.6 1.6 ###
2002-Apr-03 Wed ### ### 0.29 0.29 ### ### ###
2002-Apr-02 Tue ### ### ### ### 1,069,181 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 1,705,047 0 ### ### 0.0
2002-Mar-27 Wed 0.375 0.4 ### ### ### ### 0.0
2002-Mar-26 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Mar-25 Mon ### ### 0.27 0.28 6.3 6.3 ###
2002-Mar-22 Fri 0.325 ### 0.29 ### 4.5 4.5 0.0
2002-Mar-21 Thu 0.46 0.47 ### ### ### ### 0.0
2002-Mar-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-18 Mon ### 0.4 ### 0.4 3,865,822 ### ### ### 0.0
2002-Mar-15 Fri 0.325 0.325 ### ### 25.5 25.5 0.0
2002-Mar-14 Thu 0.324 ### ### 0.325 531,751 0 73.0 73.0 ###
2002-Mar-13 Wed ### ### 0.29 0.325 1,238,446 179,574 ### ### ###
2002-Mar-12 Tue ### 0.355 0.325 ### 1,841,859 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### 0.325 ### ### ###
2002-Mar-08 Fri 0.285 ### 0.285 ### 706,179 ### ### ### 0.0
2002-Mar-07 Thu 0.27 ### 0.27 0.285 2,986,740 ### ### ### ###
2002-Mar-06 Wed 0.27 0.285 0.26 0.27 1,568,727 427,478 69.8 69.8 ###
2002-Mar-05 Tue 0.27 0.27 0.24 0.245 467,870 ### ### ### 0.0
2002-Mar-04 Mon 0.29 0.29 ### ### 597,750 86,673 1.9 1.9 0.0
2002-Mar-01 Fri ### ### ### 0.275 2,213,882 0 90.3 90.3 ###
2002-Feb-28 Thu 0.29 ### 0.25 ### ### ### 0.0
2002-Feb-27 Wed ### ### 0.27 0.29 3,094,741 ### ### ### ###
2002-Feb-26 Tue 0.5 0.55 ### ### ### ### 0.0
2002-Feb-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-22 Fri ### 0.22 0.175 0.22 99.8 99.8 0.0
2002-Feb-21 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### 0.175 ### ### 96,679 8,459 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 53,945 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 47,155 0 5.8 5.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Feb-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.185 ### 0.185 0.185 ### ### ###
2002-Feb-06 Wed 0.21 0.21 ### ### 19,546 2,052 ### ### 0.0
2002-Feb-05 Tue ### 0.2 ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 34,454 0 93.6 93.6 0.0
2002-Feb-01 Fri ### ### 0.185 ### 50,427 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.2 130,647 0 ### ### 0.0
2002-Jan-29 Tue ### 0.22 ### 0.21 ### ### ###
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri ### ### 0.2 0.2 11.9 11.9 0.0
2002-Jan-24 Thu ### 0.22 ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 7.3 7.3 0.0
2002-Jan-22 Tue 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2002-Jan-21 Mon ### 0.22 ### 0.22 130,920 ### 96.0 96.0 0.0
2002-Jan-18 Fri ### 0.22 ### ### ### ### 0.0
2002-Jan-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Jan-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-14 Mon 0.2 0.2 ### ### 23,850 2,385 5.9 5.9 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 20,286 4,057 67.2 67.2 0.0
2002-Jan-09 Wed 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2002-Jan-08 Tue 0.2 0.225 0.2 0.225 98.1 98.1 ###
2002-Jan-07 Mon ### 0.21 ### 0.21 96.9 96.9 ###
2002-Jan-04 Fri ### 0.2 ### ### 29,082 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 1,029 0 74.0 74.0 0.0
2002-Jan-02 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Dec-31 Mon 0.21 0.21 0.185 0.185 0.3 0.3 ###
2001-Dec-28 Fri ### 0.21 ### ### ### ### 0.0
2001-Dec-27 Thu ### 0.185 ### 0.185 31,850 2,946 98.2 98.2 ###
2001-Dec-24 Mon 0.175 0.175 ### ### 6.9 6.9 0.0
2001-Dec-21 Fri 0.175 ### 0.175 ### 88.6 88.6 0.0
2001-Dec-20 Thu ### 0.2 ### ### 0.4 0.4 0.0
2001-Dec-19 Wed ### 0.2 ### ### 20,688 ### ### ### 0.0
2001-Dec-18 Tue 0.2 0.2 0.185 0.2 121,028 ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### 0.2 0.2 163,786 16,378 ### ### 0.0
2001-Dec-14 Fri ### ### 0.2 ### 119,973 ### ### ### 0.0
2001-Dec-13 Thu 0.21 ### 0.21 ### ### ### 0.0
2001-Dec-12 Wed 0.21 ### 0.21 0.23 95,025 9,977 98.2 98.2 ###
2001-Dec-11 Tue 0.22 0.22 0.21 0.21 7.1 7.1 ###
2001-Dec-10 Mon ### ### ### 0.22 184,083 0 ### ### 0.0
2001-Dec-07 Fri 0.21 0.255 ### 0.23 ### ### ###
2001-Dec-06 Thu 0.185 ### 0.185 0.2 235,556 21,788 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 264,850 0 6.6 6.6 0.0
2001-Dec-04 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2001-Dec-03 Mon 0.225 ### 0.225 0.23 ### ### ###
2001-Nov-30 Fri 0.23 0.28 0.22 0.22 1,340,872 ### ### ### 0.0
2001-Nov-29 Thu ### 0.23 ### 0.23 99.6 99.6 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 5.1 5.1 0.0
2001-Nov-26 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 5.4 5.4 0.0
2001-Nov-20 Tue ### 0.155 ### 0.155 ### ### ###
2001-Nov-19 Mon ### ### 0.145 0.145 17,951 ### 8.4 8.4 ###
2001-Nov-16 Fri ### ### ### ### 232,358 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 99.9 99.9 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 18,724 0 ### ### 0.0
2001-Nov-12 Mon 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2001-Nov-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Nov-08 Thu ### ### 0.125 0.125 20,681 ### 7.5 7.5 0.0
2001-Nov-07 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Nov-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 97.3 97.3 0.0
2001-Nov-02 Fri ### ### ### ### 172,273 0 0.4 0.4 0.0
2001-Nov-01 Thu ### 0.155 ### 0.155 ### ### ###
2001-Oct-31 Wed 0.125 ### 0.125 0.155 447,675 27,979 ### ### ###
2001-Oct-30 Tue ### ### ### ### 225,020 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 108,981 0 7.2 7.2 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.125 0.125 ### ### 56,945 3,559 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 40,255 0 2.8 2.8 0.0
2001-Oct-22 Mon ### ### 0.125 0.125 3.6 3.6 0.0
2001-Oct-19 Fri ### ### ### 0.125 98.5 98.5 0.0
2001-Oct-18 Thu ### ### ### ### 340,942 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 1,086,840 0 ### ### 0.0
2001-Oct-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 153,652 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.075 ### 0.075 0.077 86.8 86.8 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.058 ### 0.058 ### 89.9 89.9 0.0
2001-Sep-27 Thu ### ### 0.057 0.057 ### ### 0.0
2001-Sep-26 Wed ### 0.075 ### 0.075 27,621 ### ### ### 0.0
2001-Sep-25 Tue 0.059 ### 0.059 ### 78.4 78.4 0.0
2001-Sep-24 Mon 0.059 ### 0.059 ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.052 0.052 ### ### ###
2001-Sep-20 Thu ### ### ### ### 96.4 96.4 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### 0.055 ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.075 0.075 0.055 ### ### ### 0.0
2001-Sep-11 Tue 0.075 0.075 0.075 0.075 25,345 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### 0.074 0.075 ### ### 0.0
2001-Sep-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-06 Thu 0.075 0.075 ### 0.075 70,377 ### ### ### 0.0
2001-Sep-05 Wed ### ### 0.075 0.075 3.6 3.6 0.0
2001-Sep-04 Tue ### ### ### ### 12,775 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 37,850 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 13.6 13.6 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 27,073 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 35,122 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 60,873 0 8.1 8.1 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 98.5 98.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 92.2 92.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.125 0.125 ### ### 1.7 1.7 0.0
2001-Jul-31 Tue ### ### 0.125 0.125 5,850 ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.125 ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### 0.125 0.125 51,326 ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jul-24 Tue 0.125 ### 0.125 0.125 51,350 ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 76,950 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.125 ### 92.5 92.5 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### 0.155 ### 0.155 109,520 8,487 ### ### ###
2001-Jul-10 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Jul-09 Mon ### 0.145 ### 0.145 97.2 97.2 ###
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 33,143 0 11.8 11.8 0.0
2001-Jul-03 Tue 0.145 0.155 0.145 0.145 66.9 66.9 ###
2001-Jul-02 Mon ### ### ### ### 77,027 0 88.7 88.7 0.0
2001-Jun-29 Fri ### 0.145 0.125 ### 78.6 78.6 0.0
2001-Jun-28 Thu ### 0.145 0.125 0.145 93.1 93.1 ###
2001-Jun-27 Wed ### ### ### ### 197,550 0 ### ### 0.0
2001-Jun-26 Tue ### ### 0.125 ### 370,428 23,151 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 160,729 0 1.2 1.2 0.0
2001-Jun-19 Tue 0.144 0.145 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### 0.145 188,421 0 14.4 14.4 ###
2001-Jun-15 Fri ### ### ### ### 77,150 0 0.8 0.8 0.0
2001-Jun-14 Thu ### 0.175 ### ### 15.7 15.7 0.0
2001-Jun-13 Wed ### ### ### ### 96.7 96.7 0.0
2001-Jun-12 Tue ### ### ### ### 107,525 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.145 ### ### 88.8 88.8 0.0
2001-Jun-07 Thu 0.125 0.125 ### 0.125 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 13,925 0 ### ### 0.0
2001-Jun-01 Fri ### ### 0.145 ### 65,150 4,723 ### ### 0.0
2001-May-31 Thu 0.2 0.2 ### ### 211,086 ### 0.8 0.8 0.0
2001-May-30 Wed 0.22 0.26 0.2 ### 822,525 189,180 6.4 6.4 0.0
2001-May-29 Tue ### 0.25 ### ### 967,854 120,981 ### ### 0.0
2001-May-28 Mon 0.125 ### ### ### ### ### 0.0
2001-May-25 Fri ### ### 0.125 0.125 56,556 ### ### ### 0.0
2001-May-24 Thu ### 0.145 ### ### 10.4 10.4 0.0
2001-May-23 Wed 0.145 0.145 ### ### 13.2 13.2 0.0
2001-May-22 Tue ### ### ### 0.145 111,643 0 ### ### ###
2001-May-21 Mon ### ### 0.125 0.125 ### ### 0.0
2001-May-18 Fri ### ### ### ### 61,278 0 4.3 4.3 0.0
2001-May-17 Thu 0.155 0.155 ### ### 13.4 13.4 0.0
2001-May-16 Wed ### ### 0.155 ### 68,881 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 4,458 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 13.5 13.5 0.0
2001-May-11 Fri ### 0.175 ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 1,470 0 68.7 68.7 0.0
2001-May-09 Wed 0.175 0.175 ### ### 149,272 ### 12.3 12.3 0.0
2001-May-08 Tue 0.175 0.175 ### 0.175 70,528 6,171 ### ### 0.0
2001-May-07 Mon ### ### 0.175 0.175 ### ### 0.0
2001-May-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-May-03 Thu ### ### ### ### 5,582 0 99.3 99.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### 0.185 ### 0.185 ### ### ###
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 0.2 ### ### ### 77,780 0 5.1 5.1 0.0
2001-Apr-26 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-23 Mon 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2001-Apr-20 Fri 0.225 0.225 0.2 0.2 1.7 1.7 0.0
2001-Apr-19 Thu 0.22 0.225 0.22 0.225 85.4 85.4 ###
2001-Apr-18 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Apr-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-11 Wed 0.23 0.23 0.21 0.23 ### ### ###
2001-Apr-10 Tue 0.21 0.21 ### ### ### ### 0.0
2001-Apr-09 Mon 0.21 0.21 ### 0.21 74.8 74.8 ###
2001-Apr-06 Fri 0.21 0.21 0.21 0.21 72.8 72.8 ###
2001-Apr-05 Thu ### 0.22 ### 0.21 ### ### ###
2001-Apr-04 Wed 0.22 0.22 ### ### 61,274 6,740 ### ### 0.0
2001-Apr-03 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Apr-02 Mon 0.25 0.25 0.24 0.24 11.9 11.9 0.0
2001-Mar-30 Fri 0.25 0.26 0.25 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 20:11:33 thru 2026-03-04 20:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000