Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 05:28:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIM) PINNACLE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIM    Limits Next Section


Company Details for (PIM) PINNACLE MINERALS LIMITED

Listing Code PIM
Listing Name PINNACLE MINERALS LIMITED
GICS Sector Materials
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PIM .. Wednesday 11th December 2024

PIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

452 Days for (PIM) PINNACLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 86,176 0 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.041 ### 0.041 145,159 2,975 91.4 91.4 0.0
2025-Jun-11 Wed ### ### ### ### 91,041 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 770 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 163,754 0 80.9 80.9 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 16,246 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 50,677 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 9,428 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 747 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 79,253 0 96.0 96.0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 155,650 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 103,124 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.042 0.042 ### ### 36,482 ### ### ### 0.0
2025-Apr-17 Thu 0.042 0.042 0.042 0.042 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 74.8 74.8 ###
2025-Apr-01 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2025-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Mar-26 Wed 0.042 0.042 0.042 0.042 41,984 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Mar-13 Thu 0.044 0.044 0.044 0.044 70.2 70.2 ###
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-10 Mon 0.045 0.045 0.045 0.045 2,370 ### ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.045 121,949 5,548 ### ### ###
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.046 ### 0.046 ### 96.4 96.4 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.045 0.045 62,988 ### 2.5 2.5 ###
2025-Feb-06 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Feb-03 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jan-31 Fri 0.054 0.054 0.054 0.054 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.059 0.059 ### ### 1,879 55 ### ### 0.0
2025-Jan-07 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Jan-06 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Dec-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.048 ### 0.048 ### 92.1 92.1 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-28 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-27 Wed 0.051 0.051 0.051 0.051 180,540 ### ### ### ###
2024-Nov-26 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Nov-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-22 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-21 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-20 Wed 0.051 0.051 0.051 0.051 78.3 78.3 ###
2024-Nov-19 Tue 0.051 0.051 0.051 0.051 62.7 62.7 ###
2024-Nov-18 Mon 0.052 0.052 0.051 0.051 52,444 ### 19.5 19.5 ###
2024-Nov-15 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-14 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-13 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Nov-12 Tue 0.051 0.051 0.051 0.051 55,555 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-08 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Nov-06 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Nov-04 Mon 0.058 0.058 0.056 0.056 18,888 1,076 15.5 15.5 ###
2024-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-30 Wed ### ### 0.058 0.058 140,322 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 10.5 10.5 0.0
2024-Oct-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Oct-24 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 70.4 70.4 ###
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Oct-21 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Oct-18 Fri 0.058 0.058 0.056 0.056 ### ### ###
2024-Oct-17 Thu 0.058 0.058 0.058 0.058 42,875 2,486 ### ### 0.0
2024-Oct-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Oct-15 Tue 0.059 ### 0.059 0.059 156,284 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-11 Fri 0.054 0.058 0.054 0.058 ### ### 0.0
2024-Oct-10 Thu 0.053 0.054 0.053 0.053 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### 0.051 ### ### 214,581 5,471 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.057 0.058 0.044 0.045 0.3 0.3 ###
2024-Oct-03 Thu 0.052 0.052 0.052 0.052 1,020 53 73.1 73.1 ###
2024-Oct-02 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Oct-01 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Sep-30 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Sep-27 Fri 0.051 0.052 0.051 0.052 78.1 78.1 ###
2024-Sep-26 Thu ### 0.052 ### 0.052 85.6 85.6 ###
2024-Sep-25 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Sep-24 Tue 0.051 0.051 0.051 0.051 25,641 ### ### ### ###
2024-Sep-23 Mon ### ### ### ### 41,784 0 ### ### 0.0
2024-Sep-20 Fri ### 0.055 0.049 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.043 0.043 0.043 0.043 62.4 62.4 ###
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Sep-11 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Sep-10 Tue 0.042 0.042 0.042 0.042 70.9 70.9 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-05 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-04 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-03 Tue 0.044 0.044 0.044 0.044 33,484 1,473 68.6 68.6 ###
2024-Sep-02 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Aug-30 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-29 Thu 0.045 0.045 ### 0.043 173,528 ### 11.2 11.2 ###
2024-Aug-28 Wed 0.047 0.047 0.045 0.045 ### ### ###
2024-Aug-27 Tue 0.044 0.049 0.044 0.049 ### ### ###
2024-Aug-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-22 Thu 0.043 0.043 0.043 0.043 42,153 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Aug-20 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Aug-19 Mon 0.043 0.047 0.043 0.047 66,171 2,977 95.8 95.8 ###
2024-Aug-16 Fri ### ### ### ### 55,973 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon 0.041 0.041 ### ### 17.2 17.2 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 0.041 0.041 ### ### 22.4 22.4 0.0
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.047 0.047 0.045 0.045 ### ### ###
2024-Aug-05 Mon 0.048 0.048 0.047 0.047 49.5 49.5 ###
2024-Aug-02 Fri 0.049 0.049 0.047 0.047 11.9 11.9 ###
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon 0.052 0.052 0.049 ### 111,421 5,626 13.5 13.5 0.0
2024-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jul-25 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jul-23 Tue 0.055 0.055 0.055 0.055 28,273 1,555 67.7 67.7 ###
2024-Jul-22 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2024-Jul-18 Thu ### ### ### 0.058 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 15,384 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 7,575 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 21.6 21.6 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 22,325 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 21.5 21.5 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue 0.0625 ### 0.0625 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 25.1 25.1 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 35.5 35.5 0.0
2024-Jun-07 Fri ### ### ### ### 10,020 0 87.9 87.9 0.0
2024-Jun-06 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jun-05 Wed ### ### ### ### 25.5 25.5 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 213,084 0 17.0 17.0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 45 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### 0.071 ### ### 85.1 85.1 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-May-16 Thu 0.071 0.071 0.071 0.071 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 0.071 0.071 ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 0.072 0.072 ### ### ### ### 0.0
2024-May-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-May-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-May-02 Thu 0.075 0.075 0.071 0.071 113,527 8,287 ### ### 0.0
2024-May-01 Wed 0.075 0.075 0.075 0.075 46,822 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Apr-29 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Apr-26 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Apr-24 Wed 0.075 0.075 0.075 0.075 76,829 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-22 Mon 0.076 0.079 0.075 0.075 23.2 23.2 0.0
2024-Apr-19 Fri ### ### 0.079 0.079 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 103,688 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.084 0.084 ### ### ### ### 0.0
2024-Apr-16 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Apr-15 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Apr-12 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Apr-11 Thu 0.087 0.087 0.084 0.084 25,645 ### ### ### ###
2024-Apr-10 Wed ### ### 0.087 0.087 79,279 3,448 ### ### ###
2024-Apr-09 Tue 0.087 ### 0.087 ### 76,372 3,322 88.5 88.5 0.0
2024-Apr-08 Mon 0.087 0.087 0.084 0.084 ### ### ###
2024-Apr-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-02 Tue ### ### 0.081 0.081 3.5 3.5 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.083 ### 0.083 ### 96.9 96.9 0.0
2024-Mar-22 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Mar-21 Thu 0.084 0.084 0.084 0.084 23,757 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Mar-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Mar-18 Mon 0.089 0.089 0.083 0.083 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 10,741 0 69.3 69.3 0.0
2024-Mar-13 Wed 0.089 ### 0.089 ### 77.5 77.5 0.0
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-11 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 0.088 ### 0.088 ### 47,624 ### ### ### 0.0
2024-Mar-06 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.1 29.1 0.0
2024-Mar-04 Mon ### ### 0.085 ### 73,686 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 9.8 9.8 0.0
2024-Feb-28 Wed 0.089 0.089 0.089 0.089 3,070 273 ### ### ###
2024-Feb-27 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Feb-26 Mon ### ### 0.089 0.089 22.1 22.1 ###
2024-Feb-23 Fri ### ### ### ### 30,872 0 ### ### 0.0
2024-Feb-22 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Feb-21 Wed 0.089 0.089 0.086 0.089 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.088 0.089 ### ### ###
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Feb-13 Tue ### ### 0.088 0.089 597,629 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.083 ### 1,306,484 ### 0.8 0.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.125 ### ### 261,859 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 288,552 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 227,588 0 1.4 1.4 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 ### ### ### ### ### 0.0
2024-Jan-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-29 Mon ### 0.125 ### ### 127,375 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.125 143,179 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 178,272 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.125 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 1.2 1.2 0.0
2024-Jan-18 Thu 0.2 ### 0.145 0.155 3,008,774 ### ### ### ###
2024-Jan-17 Wed 0.145 0.2 ### 0.2 99.9 99.9 0.0
2024-Jan-16 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2024-Jan-15 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Jan-12 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jan-11 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jan-10 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jan-09 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.145 0.145 71,459 5,180 ### ### ###
2024-Jan-05 Fri 0.155 ### 0.155 ### 96,380 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 30,786 0 ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 ### 0.155 ### ### ###
2023-Dec-28 Thu ### ### 0.155 0.155 193,652 ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 124,343 0 ### ### 0.0
2023-Dec-22 Fri 0.155 ### ### ### 186,270 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.1525 64,643 0 81.4 81.4 ###
2023-Dec-20 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2023-Dec-19 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-18 Mon ### ### ### 0.155 94,347 0 15.4 15.4 ###
2023-Dec-15 Fri ### ### ### ### 6,322 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 114,678 0 5.8 5.8 0.0
2023-Dec-13 Wed 0.145 ### ### ### 99.6 99.6 0.0
2023-Dec-12 Tue ### 0.175 ### ### 95.8 95.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 7,358 0 88.1 88.1 0.0
2023-Dec-07 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 70,557 ### 85.0 85.0 ###
2023-Dec-05 Tue ### ### ### ### 343,682 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.145 0.155 0.145 0.145 ### ### ###
2023-Dec-01 Fri 0.145 0.155 ### 0.155 89,825 ### 95.2 95.2 ###
2023-Nov-30 Thu ### ### ### 0.155 279,928 0 ### ### ###
2023-Nov-29 Wed ### ### ### ### 168,158 0 14.9 14.9 0.0
2023-Nov-28 Tue ### 0.175 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.185 ### 0.175 179,688 16,621 90.3 90.3 0.0
2023-Nov-24 Fri 0.185 0.185 ### ### 662,149 61,248 ### ### 0.0
2023-Nov-23 Thu 0.185 ### 0.175 ### 587,573 ### 89.1 89.1 0.0
2023-Nov-22 Wed ### ### 0.185 ### 498,273 ### ### ### 0.0
2023-Nov-21 Tue ### 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.21 ### ### ### 819,854 0 ### ### 0.0
2023-Nov-17 Fri 0.225 ### 0.21 0.22 17.5 17.5 0.0
2023-Nov-16 Thu 0.225 ### ### ### 91.5 91.5 0.0
2023-Nov-15 Wed 0.25 0.25 0.23 0.23 231,327 ### ### ### ###
2023-Nov-14 Tue 0.245 0.245 ### 0.24 256,059 ### 16.3 16.3 0.0
2023-Nov-13 Mon 0.275 0.275 0.23 0.245 846,124 213,646 ### ### 0.0
2023-Nov-10 Fri 0.29 0.29 0.255 0.27 955,449 260,359 5.0 5.0 ###
2023-Nov-09 Thu 0.24 ### 0.23 0.29 99.2 99.2 ###
2023-Nov-08 Wed ### 0.26 0.225 ### 2,078,140 503,948 ### ### 0.0
2023-Nov-07 Tue 0.2 0.24 ### 0.24 ### ### 0.0
2023-Nov-06 Mon ### ### 0.185 0.185 1,765,429 ### 1.2 1.2 ###
2023-Nov-03 Fri ### ### ### ### 2,458,857 0 93.9 93.9 0.0
2023-Nov-02 Thu 0.155 ### 0.155 0.185 ### ### ###
2023-Nov-01 Wed ### 0.2 0.155 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.145 0.145 350,551 ### 3.3 3.3 ###
2023-Oct-30 Mon 0.145 ### ### 0.155 ### ### ###
2023-Oct-27 Fri 0.125 0.145 0.125 0.145 1,116,644 150,746 98.4 98.4 ###
2023-Oct-26 Thu ### ### ### 0.125 1,201,920 0 2.2 2.2 0.0
2023-Oct-25 Wed 0.125 ### 0.125 0.145 99.1 99.1 ###
2023-Oct-24 Tue ### 0.145 ### 0.125 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.145 0.175 0.145 ### 98.2 98.2 0.0
2023-Oct-19 Thu ### ### ### 0.145 3,091,272 0 ### ### ###
2023-Oct-18 Wed ### 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### 0.145 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Oct-10 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Oct-09 Mon 0.089 0.089 0.088 0.088 118,270 ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 36,143 0 ### ### 0.0
2023-Oct-05 Thu 0.088 0.088 0.088 0.088 66.4 66.4 ###
2023-Oct-04 Wed 0.089 0.089 0.089 0.089 38,420 ### ### ### ###
2023-Oct-03 Tue 0.089 0.089 0.089 0.089 21,580 1,920 ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 1,255 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 97,559 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 4.5 4.5 0.0
2023-Sep-22 Fri ### ### ### ### 11.9 11.9 0.0
2023-Sep-21 Thu ### ### ### ### 86,021 0 ### ### 0.0
2023-Sep-20 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Sep-19 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Sep-18 Mon 0.088 0.088 0.088 0.088 ### ### ###
2023-Sep-15 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Sep-14 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Sep-13 Wed 0.087 0.088 0.085 0.086 148,478 12,843 29.5 29.5 ###
2023-Sep-12 Tue 0.085 0.086 0.085 0.086 78.7 78.7 ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Sep-07 Thu 0.082 0.082 ### ### 22.4 22.4 0.0
2023-Sep-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-04 Mon ### ### 0.079 0.079 27.5 27.5 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.081 0.081 ### ### ### ### 0.0
2023-Aug-30 Wed 0.086 0.086 0.086 0.086 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 05:28:25 thru 2025-06-14 05:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000