(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 15...
TOC    Company Info for PIO    Limits
Company Details for (PIO) PIONEER RESOURCES LIMITED
Listing Code
| PIO
|
Listing Name
| PIONEER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PIONEER NICKEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIO5 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for PIO .. Wednesday 22nd July 2020
PIO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,786,259
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom
End of day Prices (full format), 225 Days for (PIO) PIONEER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Oct-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 412,125
| 92,728
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.7
| 20.7
| ### |
2007-Oct-24 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 442,557
| 100,681
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-22 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.225
| 0.23
| ###
| ###
| 895,527
| 102,985
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.225
|
|
| 91.8
| 91.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
| 677,622
| 62,680
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.185
| 0.2
| 0.185
| ###
| 1,048,287
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
| 415,059
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 134,377
| 0
| 13.1
| 13.1
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.175
| ###
| ###
| ###
| 346,855
| 0
| 4.4
| 4.4
| 0.0 |
2007-Oct-05 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.145
| 0.145
| ###
| ###
| 94,850
| 6,876
| 11.6
| 11.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.145
| 0.145
| 69,983
| 5,073
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
2007-Sep-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
| 89,125
| ###
| 14.6
| 14.6
| ### |
2007-Sep-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2007-Sep-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 17,647
| 0
| 95.7
| 95.7
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| ###
| 162,850
| 10,178
| 2.5
| 2.5
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.125
| ###
| 0.125
| ###
| 393,143
| 24,571
| 83.2
| 83.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 772,347
| 0
| 5.2
| 5.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.8
| 95.8
| 0.0 |
2007-Aug-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 58,650
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 157,680
| 0
| 95.4
| 95.4
| 0.0 |
2007-Aug-02 Thu
| 0.155
| ###
| 0.155
| ###
| 55,476
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.185
| 286,748
| 0
| 19.6
| 19.6
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2007-Jul-20 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
| 140,356
| 12,982
| 16.3
| 16.3
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 158,350
| 0
| 93.4
| 93.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2007-Jul-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jul-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 193,022
| 17,854
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 105,853
| 0
| 19.6
| 19.6
| 0.0 |
2007-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.2
| 142,776
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jun-26 Tue
| 0.2
| ###
| 0.2
| ###
| 474,221
| 47,422
| 86.7
| 86.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jun-22 Fri
| 0.21
| 0.21
| ###
| ###
| 196,989
| 20,683
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jun-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jun-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.22
| 0.22
| ###
| ###
| 258,321
| ###
| 19.5
| 19.5
| 0.0 |
2007-Jun-12 Tue
| 0.225
| ###
| 0.22
| 0.22
| 231,850
| ###
| 20.6
| 20.6
| 0.0 |
2007-Jun-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.8
| 80.8
| ### |
2007-Jun-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 224,355
| ###
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.23
| 0.25
| 0.23
| ###
| 273,924
| 65,741
| 83.3
| 83.3
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 242,171
| 58,121
| 1.8
| 1.8
| ### |
2007-May-31 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2007-May-30 Wed
| ###
| 0.24
| ###
| ###
| 138,855
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.9
| 9.9
| 0.0 |
2007-May-21 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 361,242
| ###
| 95.1
| 95.1
| 0.0 |
2007-May-18 Fri
| ###
| 0.24
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2007-May-16 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.28
| 0.26
| 0.26
| 726,922
| ###
| 21.8
| 21.8
| 0.0 |
2007-May-14 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-11 Fri
| 0.25
| 0.255
| ###
| 0.255
| 392,854
| 50,088
| 81.6
| 81.6
| 0.0 |
2007-May-10 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 541,446
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.29
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 1,485,777
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.28
| 0.28
| 0.255
| 0.26
| 1,099,070
| ###
| 1.6
| 1.6
| 0.0 |
2007-May-03 Thu
| ###
| 0.285
| ###
| 0.27
|
|
| 99.5
| 99.5
| ### |
2007-May-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.22
| 0.24
| 0.21
| 0.225
| 437,070
| 98,340
| 83.7
| 83.7
| ### |
2007-Apr-27 Fri
| 0.22
| 0.23
| ###
| ###
| 605,578
| 69,641
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.8
| 97.8
| ### |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 75,277
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.21
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.21
| ###
| 0.21
| 180,650
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 74,125
| ###
| 4.7
| 4.7
| 0.0 |
2007-Apr-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 55,958
| 5,875
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 59,750
| 12,248
| 5.9
| 5.9
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 83.6
| 83.6
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.2
| ###
| ###
| 41,750
| 4,175
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.2
| ###
| 0.2
| 137,684
| ###
| 93.9
| 93.9
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.7
| 85.7
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.2
| ###
| 0.2
| 169,150
| ###
| 94.5
| 94.5
| 0.0 |
2007-Mar-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| 38.2
| 38.2
| ### |
2007-Mar-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 50,945
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.21
| ###
| ###
| 146,779
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 91,773
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.225
| ###
| ###
| 102,480
| 11,529
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.22
| ###
| 0.22
| 246,926
| ###
| 95.7
| 95.7
| 0.0 |
2007-Feb-07 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.0
| 7.0
| ### |
2007-Feb-01 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 7.4
| 7.4
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.2
| 0.22
| 292,087
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.24
| 0.245
| ###
| ###
| 205,779
| ###
| 19.5
| 19.5
| 0.0 |
2007-Jan-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 31,550
| 7,650
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 123,380
| 30,228
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 68,380
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.245
| 0.25
| ###
| 0.25
| 74,880
| ###
| 83.5
| 83.5
| 0.0 |
2007-Jan-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 130,140
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 119,656
| ###
| 17.6
| 17.6
| 0.0 |
2007-Jan-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 97,344
| 24,579
| 84.2
| 84.2
| 0.0 |
2007-Jan-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 33,679
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 60,728
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 228,541
| ###
| 83.5
| 83.5
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 294,940
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 19,243
| 4,858
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 174,575
| 44,953
| 13.8
| 13.8
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 5.5
| 5.5
| 0.0 |
2006-Dec-27 Wed
| 0.255
| 0.27
| 0.255
| ###
| 319,188
| 83,786
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.26
| ###
| 0.25
| 0.255
| 321,755
| ###
| 15.4
| 15.4
| 0.0 |
2006-Dec-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 128,125
| 32,671
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.26
| 0.27
| 0.255
| ###
| 339,870
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.275
| 0.28
| 0.245
| 0.26
| 821,979
| ###
| 3.6
| 3.6
| 0.0 |
2006-Dec-13 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-11 Mon
| 0.26
| 0.275
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.25
| ###
| 0.245
| 294,989
| 36,873
| 91.5
| 91.5
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.23
| ###
| 130,570
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-06 20:46:40 thru 2024-06-06 20:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|