(PKA) PLUKKA LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for PKA    Limits Next Section


Company Details for (PKA) PLUKKA LIMITED

Listing Code PKA
Listing Name PLUKKA LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PKA .. Tuesday 25th September 2018

PKA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.2 4,992,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PKA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

85 Days for (PKA) PLUKKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 4,992,352 0 ### ### 0.0
2016-Aug-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Jul-21 Thu 0.045 0.054 0.045 0.054 99.6 99.6 ###
2016-Jul-20 Wed 0.044 0.045 0.044 0.045 126,948 5,649 ### ### ###
2016-Jul-19 Tue ### ### ### ### 94.3 94.3 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 12.7 12.7 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Jun-30 Thu ### 0.045 ### 0.045 ### ### ###
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri 0.047 0.047 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.052 0.052 0.052 0.052 74.9 74.9 ###
2016-May-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-May-16 Mon 0.046 0.046 0.046 0.046 0 ###
2016-May-13 Fri 0.046 0.046 0.046 0.046 0 ###
2016-May-12 Thu 0.046 0.046 0.046 0.046 0 ###
2016-May-11 Wed 0.046 0.046 0.046 0.046 0 ###
2016-May-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-May-09 Mon ### ### ### ### 794,427 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 0.051 0.051 0.046 0.049 2,444,245 118,545 ### ### ###
2016-May-04 Wed 0.042 ### 0.042 0.046 1,207,441 25,356 97.2 97.2 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.051 0.051 ### ### 20.7 20.7 0.0
2016-Apr-29 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Apr-28 Thu 0.057 0.057 0.051 0.051 55,755 ### ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.051 ### 0.051 ### 25,956 ### 98.9 98.9 0.0
2016-Apr-19 Tue 0.058 ### 0.058 ### 977 28 89.9 89.9 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 1,114,259 0 98.7 98.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-08 02:17:04 thru 2025-05-08 02:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000