Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 08:45:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 2nd September 2016

1 3 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###29,026-7.04.1###-2.5
2     1PG1-PAGE LIMITEDSoftware & Services0.245######71.9-0.2###
3     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###52,8448.596.6-0.0###
4< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.028######4.6###-7.0
5     3PL3P LEARNING LIMITEDConsumer Services###173,653###13.6###-6.8
6< 8 >88E88 ENERGY LIMITEDEnergy######7.195.4######
7     8IH8I HOLDINGS LTDDiversified Financials0.782,340###71.9######
8< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###20,247###88.3###-4.9
9< A >A2MTHE A2 MILK COMPANY LIMITEDFood###5,056,186###25.40.27.3
10     A3DAURORA LABS LIMITEDCapital Goods###334,59110.297.3######
11     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,116,896###71.9######
12     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.685######7.5-0.2###
13     AADARDENT LEISURE GROUPConsumer Services2.554,266,420###78.3###-13.2
14     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood0.021###-4.57.4###21.0
15     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0224,620###97.2######
16     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment#########71.9###-1.9
17     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment###4,149######-0.0###
18     ABAAUSWIDE BANK LTDBanks5.218,617-1.918.10.4###
19     ABCADELAIDE BRIGHTON LIMITEDMaterials5.2813,895,335###27.80.318.9
20     ABPABACUS PROPERTY GROUPReal Estate#########17.40.4###
21     ABUABM RESOURCES NLMaterials0.079######71.9###-4.9
22     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###18,086###71.90.0
23     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.79966,733######-0.2###
24     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###9,597###14.5######
25     ACBA-CAP RESOURCES LIMITEDEnergy0.04239,710###95.9###-21.0
26     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services##################
27     ACLALCHEMIA LIMITEDPharmaceuticals###632###71.9######
28     ACRACRUX LIMITEDPharmaceuticals############-0.1-4.6
29     ACUACTIVISTIC LIMITEDSoftware & Services###############-7.2
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.05535,4043.8######-6.9
31     ACXACONEX LIMITEDSoftware & Services6.5411,222,180-4.4###4.8###-130.8
32     AD1APPLYDIRECT LIMITEDMedia & Entertainment###12,108###71.9######
33     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.52695,790###78.3###22.1
34     ADHADAIRS LIMITEDRetailing2.53123,832#########15.7
35     ADJADSLOT LTDSoftware & Services###64,030###71.9###-14.4
36     ADNANDROMEDA METALS LIMITEDMaterials###2,642#########-2.5
37     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.05870,0463.690.2###-7.3
38     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.445######71.9-0.1-5.9
39     ADVARDIDEN LTDMaterials###8,928###71.9######
40     ADXADX ENERGY LTDEnergy#########71.9###-3.0
41     AEEAURA ENERGY LIMITEDEnergy0.025######98.9###-6.3
42     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials85.512,825###71.9######
43     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###68,797###71.90.17.7
44     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.4523,3201.179.9-0.0###
45     AEVAVENIRA LIMITEDMaterials###47,458-6.54.9-0.0-9.8
46     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.221,157-3.2#########
47     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,598,306-0.4#########
48     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0412,050###71.9###-20.5
49     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services2.75428,213###85.7###-1,375.0
50     AGDAUSTRAL GOLD LIMITEDMaterials###5,550###0.80.18###3.4
51     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.945285,874###71.90.44-0.6-1.7
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials4.414,773######2.420.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######-0.928.12.36######
54     AGLAGL ENERGY LIMITEDUtilities18.58######72.92.47.7
55     AGOATLAS IRON LIMITEDMaterials#########71.9######
56     AGRAGUIA RESOURCES LIMITEDMaterials###3,662###79.7###-2.6
57     AGSALLIANCE RESOURCES LIMITEDMaterials0.04519,125###71.9######
58     AGYARGOSY MINERALS LIMITEDMaterials0.02560,085############
59     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.175701,421-2.8######-17.5
60     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###5,979,188#########27.2
61     AHKARK MINES LIMITEDMaterials0.281,853###95.9###-4.0
62     AHLAHALIFE HOLDINGS LIMITEDRetailing###2,314###8.1###-28.8
63     AHNATHENA RESOURCES LIMITEDMaterials0.0213,938###71.9###-10.5
64     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###14,857#########45.1
65     AHYASALEO CARE LIMITEDHousehold & Personal Products1.4454,164,153-3.0#########
66     AHZADMEDUS LTDHealth Care Equipment & Services###120,396######-0.0-6.9
67     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###360,243-0.3###0.3###
68     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.779,9943.489.5-0.2-5.0
69     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic0.145###3.689.90.17######
70     AIVACTIVEX LIMITEDMaterials###2,100###71.9###-2.3
71     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.0224,745#########-1.7
72     AIZAIR NEW ZEALAND LIMITEDTransportation2.2842,721###71.9###7.5
73     AJAASTRO JAPAN PROPERTY GROUPReal Estate7.26#########6.45###8.0
74     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.64557,809###71.9######
75     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2950,675######-0.0-6.3
76     AJMALTURA MINING LIMITEDMaterials0.145#########0.310.00.0
77     AJQARMOUR ENERGY LIMITEDEnergy###28,675###94.60.08######
78     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.5321,949-6.54.90.38###-12.5
79     AKKAUSTIN EXPLORATION LIMITEDEnergy###24,768###71.900.00.0
80     AKMASPIRE MINING LIMITEDMaterials0.021#########0.02######
81     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel22.8265,312-1.125.523.75###-134.1
82     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.056######4.60.050.00.0
83     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.5183,415###35.01.12###50.0
84     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.87132,145######1.790.0
85     ALKALKANE RESOURCES LIMITEDMaterials###131,855###71.90.33######
86     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###15,696,497-0.7###23.5###21.9
87     ALQALS LIMITEDCommercial & Professional Services###7,755,4710.273.38.01###27.9
88     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########28.61.21######
89     ALUALTIUM LIMITEDSoftware & Services###8,290,577###81.211.340.334.4
90     AMAAMA GROUP LIMITEDRetailing###330,976###79.00.96######
91     AMCAMCOR LIMITEDMaterials15.84######27.115.93######
92     AMHAMCIL LIMITEDDiversified Financials######-1.0###0.88###47.5
93     AMIAURELIA METALS LIMITEDMaterials###41,11610.3###0.25###4.0
94     AMLAEON METALS LIMITEDMaterials#########71.90.2###-8.3
95     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment#########71.90.14###-6.8
96     AMPAMP LIMITEDInsurance5.2432,998,073############
97     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.12541,078############
98     ANNANSELL LIMITEDHealth Care Equipment & Services22.2314,375,408######4.64.9
99     ANQANAECO LIMITEDCommercial & Professional Services#########71.9###-1.5
100     ANRANATARA LIFESCIENCES LTDPharmaceuticals###4,078###71.9###-19.1
101     ANWAUS TIN MINING LTDMaterials###49,597###71.9###-7.0
102     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks26.84184,596,330###29.22.311.5
103     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.7117,750###71.9###-10.1
104     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate######-1.4###2.290.4###
105     AOGAVEO GROUPReal Estate3.4913,770,647-0.929.02.50.4###
106     AOHALTONA MINING LIMITEDMaterials###73,115-3.610.00.14###-13.5
107     AOKAUSTEX OIL LIMITEDEnergy#########71.90.01######
108     AONAPOLLO MINERALS LIMITEDMaterials0.0874,8003.689.90.24###-8.7
109     APAAPA GROUPUtilities#########72.68.650.243.0
110     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.581,747,9041.883.50.43######
111     APEAP EAGERS LIMITEDRetailing11.41149,7580.1###7.610.5###
112     APGAUSTPAC RESOURCES NLMaterials###5,119###71.90.010.00.0
113     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.71###-1.7###1.64###15.5
114     APNAPN NEWS & MEDIA LIMITEDMedia3.7######13.92.81######
115     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment######-5.16.32.81###-33.8
116     APWAIMS PROPERTY SECURITIES FUNDReal Estate1.29######71.91.620.2###
117     APXAPPEN LIMITEDSoftware & Services3.2517,530,239######5.49###25.0
118     APYAZONTO PETROLEUM LTDEnergy###8,071###71.90.010.00.0
119     APZASPEN GROUPReal Estate1.185###0.4###1.060.00.0
120     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.02718,245-3.69.80.010.00.0
121     AQDAUSQUEST LIMITEDMaterials###7,220###71.90.02######
122     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.788,930###71.9###22.3
123     AQGALACER GOLD CORPMaterials#########88.22.30.0
124     AQIALICANTO MINERALS LIMITEDMaterials###74,841######0.14######
125     AQQAPHRODITE GOLD LIMITEDMaterials0.02654,729######0.030.00.0
126     AQXALICE QUEEN LIMITEDEnergy###2,185###71.90.05###-3.8
127     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.845######71.91.45######
128     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.38517,709-1.3###0.75###7.7
129     ARBARB CORPORATION LIMITEDAutomobiles & Components#########71.917.96######
130     ARCAUSTRALIAN RURAL CAPITAL LIMITEDDiversified Financials0.58412###71.9######
131     ARDARGENT MINERALS LIMITEDMaterials0.028######71.90.03###-2.8
132     AREARGONAUT RESOURCES NLMaterials#########71.90.020.00.0
133     ARFARENA REITReal Estate######-1.4###2.27######
134     ARGARGO INVESTMENTS LIMITEDNot Applic7.21,938,400###25.27.95###23.2
135     ARMAURORA MINERALS LIMITEDMaterials0.055#########0.04###-2.8
136     ARUARAFURA RESOURCES LIMITEDMaterials###1,3251.6###0.13###-6.4
137     ASBAUSTAL LIMITEDCapital Goods1.445###-0.3###1.77###36.1
138     ASLAUSDRILL LIMITEDMaterials############2.27###16.2
139     ASNANSON RESOURCES LIMITEDMaterials#########71.90.04######
140     ASPASPERMONT LIMITEDMedia & Entertainment###7,731######0.01######
141     ASTAUSNET SERVICES LIMITEDUtilities###6,646,192######1.770.0
142     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###5,000###71.9###17.3
143     ASXASX LIMITEDDiversified Financials###21,995,497-0.434.454.492.2###
144     ASZASG GROUP LIMITEDSoftware & Services1.28###1.6###1.6######
145     ATCALTECH CHEMICALS LTDMaterials###8,485###9.30.12######
146     ATPATLAS PEARLS LTDConsumer Durables & Apparel######3.1###0.030.00.0
147     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.252,269,0372.084.70.030.00.0
148     ATUATRUM COAL LIMITEDMaterials0.8917,133###71.90.18###-17.8
149     AUBAUB GROUP LIMITEDInsurance10.85###2.6###12.980.521.3
150     AUCAUSGOLD LIMITEDMaterials0.046######71.90.04######
151     AUFASIAN MASTERS FUND LIMITEDDiversified Financials#########71.91.42######
152     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.2921,557######8.5###20.3
153     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
154     AUZAUSTRALIAN MINES LIMITEDMaterials###7,595###71.90.060.00.0
155     AVBAVANCO RESOURCES LIMITEDMaterials#########71.90.110.00.0
156     AVGAUSTRALIAN VINTAGE LTDFood###48,224-0.928.00.46###26.8
157     AVHAVITA MEDICAL LTDPharmaceuticals######2.285.00.06###-4.8
158     AVIAVALON MINERALS LIMITEDMaterials###432###71.90.020.00.0
159     AVJAVJENNINGS LIMITEDReal Estate###182,7200.777.80.72###7.7
160     AVLAUSTRALIAN VANADIUM LIMITEDMaterials0.02261,712###92.50.020.00.0
161     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.46###0.878.52.33###6.3
162     AVQAXIOM MINING LIMITEDMaterials0.21124,564######0.21###-10.5
163     AVZAVZ MINERALS LIMITEDMaterials############0.240.00.0
164     AWCALUMINA LIMITEDMaterials1.375###3.8###2.45###34.4
165     AWEAWE LIMITEDEnergy######3.088.00.5-0.5-1.4
166     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.7883,087############
167     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic1######71.91.1######
168     AWVANOVA METALS LIMITEDMaterials0.155######71.9###-17.2
169     AXP###25,580-0.4#########
170     AXTARGO EXPLORATION LIMITEDMaterials0.0785,689###71.9######
171     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.0284,846######0.030.0
172     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic5.831,691###71.90.414.6
173     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services###1,814,797###3.6###475.0
174     AZJAURIZON HOLDINGS LIMITEDTransportation4.4118,572,431###71.95.1###-49.0
175     AZMAZUMAH RESOURCES LIMITEDMaterials0.04524,376###71.90.02###-4.5
176     AZSAZURE MINERALS LIMITEDMaterials######3.4###0.020.00.0
177     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.07812,07511.498.20.08######
178     AZYANTIPA MINERALS LIMITEDMaterials###26,9383.1###0.020.00.0
179< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic1.22136,588#########12.7
180     BALBELLAMY^S AUSTRALIA LIMITEDFood13.7810,583,7722.486.1######
181     BAPBAPCOR LIMITEDRetailing###6,375,446-1.818.8######
182     BARBARRA RESOURCES LIMITEDMaterials0.054116,6093.8######-13.5
183     BASBASS OIL LIMITEDEnergy#########71.9###-1.0
184     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.23###############
185     BBNBABY BUNTING GROUP LIMITEDRetailing3537,646###27.3###43.5
186     BBRBORA BORA RESOURCES LIMITEDMaterials#########71.9-0.0###
187     BBXBBX MINERALS LIMITEDMaterials0.045############-5.0
188     BCIBCI MINERALS LIMITEDMaterials#########71.9-0.0-3.3
189     BCNBEACON MINERALS LIMITEDMaterials###1,449###71.9###-2.5
190     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend0.02965,029###11.3######
191     BDRBEADELL RESOURCES LIMITEDMaterials0.385###6.9###-0.1###
192     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks10.82###-1.5######12.0
193     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood0.425179,005###24.5###-26.6
194     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.7522,815#########8.1
195     BGABEGA CHEESE LIMITEDFood###2,908,124#########6.9
196     BGLBELLEVUE GOLD LIMITEDMaterials0.85#########1.07######
197     BGSBIRIMIAN LIMITEDMaterials0.29165,921######-0.0###
198     BHPBHP BILLITON LIMITEDMaterials19.85#########0.921.1
199     BIDBIDENERGY LIMITEDSoftware & Services###20,4593.0######-4.9
200     BIGBIG UN LIMITEDSoftware & Services###14,746######-0.4###
201     BIQ######23.199.6-0.0###
202     BISBISALLOY STEEL GROUP LIMITEDMaterials0.4######71.9######
203     BITBIOTRON LIMITEDPharmaceuticals###3,150###71.9###-21.0
204     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.58######71.90.121.9
205     BKLBLACKMORES LIMITEDHousehold & Personal Products119.78#########3.8###
206     BKNBRADKEN LIMITEDCapital Goods2.4#########3.23###-2.1
207     BKTBLACK ROCK MINING LIMITEDMaterials###65,2536.3#########
208     BKWBRICKWORKS LIMITEDMaterials13.772,121,246###16.5###11.5
209     BKYBERKELEY ENERGIA LIMITEDEnergy0.75103,1301.480.9###-3.8
210     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials7.8728,971###31.1###26.3
211     BLDBORAL LIMITEDMaterials6.45###-0.928.1###24.5
212     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.345267,3326.2#########
213     BLKBLACKHAM RESOURCES LIMITEDMaterials0.7851,418,0923.389.2-0.0###
214     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.12510,536###71.9###-1.8
215     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.785996,1926.994.7###19.6
216     BLYBOART LONGYEAR LIMITEDCapital Goods0.12565,690###71.9-0.0-6.0
217     BLZBLAZE INTERNATIONAL LIMITEDEnergy###8,874###17.7###-12.5
218     BMNBANNERMAN RESOURCES LIMITEDEnergy0.026######71.9###-6.5
219     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate###15,555###71.9-0.1-3.9
220     BMTBERKUT MINERALS LIMITEDMaterials0.2670,225###71.9###-7.6
221     BNOBIONOMICS LIMITEDPharmaceuticals0.26269,665###71.9###-5.2
222     BNRBULLETIN RESOURCES LIMITEDMaterials#########71.900.00.0
223     BOABOADICEA RESOURCES LIMITEDMaterials#########71.9######
224     BOEBOSS RESOURCES LIMITEDMaterials0.05724,7371.8######-8.1
225     BOLBOOM LOGISTICS LIMITEDCapital Goods###52,183###84.2######
226     BOQBANK OF QUEENSLAND LIMITEDBanks10.5825,944,8050.475.4######
227     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals###12,332############
228     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.28536,013-1.719.1######
229     BPGBYTE POWER GROUP LIMITEDRetailing#########71.9###-0.3
230     BPHBPH ENERGY LTDPharmaceuticals###625###71.9######
231     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.076######71.9###4.8
232     BPSBPS TECHNOLOGY LIMITEDSoftware & Services0.945###-0.532.30.81######
233     BPTBEACH ENERGY LIMITEDEnergy0.54######28.3######
234     BRBBREAKER RESOURCES NLMaterials0.214,260###71.9######
235     BRDBLACK RIDGE MINING NLMaterials###1,000###71.90.0
236     BRGBREVILLE GROUP LIMITEDRetailing8.25###1.0###0.5###
237     BRKBROOKSIDE ENERGY LIMITEDEnergy###53,101###71.9######
238     BRLBATHURST RESOURCES LIMITEDMaterials0.024#########0.0
239     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###67,931###91.4###-6.5
240     BRUBURU ENERGY LIMITEDEnergy0.22512,2472.3######-13.2
241     BSABSA LIMITEDCommercial & Professional Services###151,1485.9#########
242     BSEBASE RESOURCES LIMITEDMaterials############0.1###
243     BSLBLUESCOPE STEEL LIMITEDMaterials8.46############3.0
244     BSMBASS METALS LTDMaterials###460,114-7.1#########
245     BSNBISAN LIMITEDDiversified Financials#########71.9-0.0###
246     BSRBASSARI RESOURCES LIMITEDMaterials0.02563,302#########-25.0
247     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic############0.0###
248     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials###78,279############
249     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials8.456,850,501###12.00.5###
250     BUDBUDDY PLATFORM LTDSoftware & Services###34,8961.1###-0.0-4.2
251     BUGBUDERIM GROUP LIMITEDFood0.413,603###71.9-0.0###
252     BULBLUE ENERGY LIMITEDEnergy0.02420,431###71.9###-24.0
253     BUXBUXTON RESOURCES LIMITEDMaterials0.078######23.6######
254     BUYBOUNTY OIL & GAS NLEnergy###3,750###71.9###-8.0
255     BWFBLACKWALL LIMITEDDiversified Financials###18,750###89.50.23.9
256     BWPBWP TRUSTReal Estate3.214,996,460###18.30.3###
257     BWRBLACKWALL PROPERTY TRUSTReal Estate1.24######71.9###4.1
258     BWXBWX LIMITEDHousehold & Personal Products4.551,234,948############
259     BXBBRAMBLES LIMITEDCommercial & Professional Services######-1.224.10.431.7
260     BXNBIOXYNE LIMITEDPharmaceuticals0.024969,337###71.9###-6.0
261     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment###20,020###71.9###-12.2
262     BYLBRIERTY LIMITEDCapital Goods0.08922,767###80.0-0.4-0.2
263     BYRBUREY GOLD LIMITEDMaterials0.05492,299######0.07###-2.7
264< C >CAACAPRAL LIMITEDMaterials###73,660######0.06.4
265     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services#########77.4###36.1
266     CADCAENEUS MINERALS LTDMaterials###15,146###0.1###-1.5
267     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.5######71.9###62.5
268     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###248,732-3.4######-17.5
269     CAMCLIME CAPITAL LIMITEDNot Applic0.833,171###71.90.19.0
270     CARCARSALES.COM LIMITEDMedia & Entertainment######-1.5######24.9
271     CASCRUSADER RESOURCES LIMITEDMaterials###9,855###71.9###-8.4
272     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment3.521,343,320#########-35.2
273     CAVCARNAVALE RESOURCES LIMITEDMaterials###35,849###97.2######
274     CAYCANYON RESOURCES LIMITEDMaterials###73,895#########-8.0
275     CAZCAZALY RESOURCES LIMITEDMaterials#########17.4###-9.8
276     CBACOMMONWEALTH BANK OF AUSTRALIABanks######-0.7###5.3###
277     CBCCBG CAPITAL LIMITEDNot Applic0.84560,725-5.16.2###8.9
278     CBLCBL CORPORATION LIMITEDInsurance######-1.026.7######
279     CBQCOALBANK LIMITEDEnergy#########71.900.00.0
280     CBSCABRAL RESOURCES LIMITEDMaterials0.0286,440###71.9###-0.6
281     CCLCOCA-COLA AMATIL LIMITEDFood9.79######83.5###15.5
282     CCPCREDIT CORP GROUP LIMITEDDiversified Financials16.252,311,411-1.521.91.412.0
283     CCVCASH CONVERTERS INTERNATIONALRetailing###313,874###71.9######
284     CDACODAN LIMITEDTechnology Hardware & Equipment######-1.125.90.2###
285     CDCCHINA DAIRY CORPORATION LIMITEDFood###5,367###71.9###2.6
286     CDDCARDNO LIMITEDCapital Goods0.77######87.5######
287     CDGCLEVELAND MINING COMPANY LIMITEDMaterials#########71.9###-1.7
288     CDMCADENCE CAPITAL LIMITEDNot Applic1.255######34.2######
289     CDPCARINDALE PROPERTY TRUSTReal Estate###13,064###71.90.419.6
290     CDUCUDECO LIMITEDMaterials############-0.3-1.5
291     CDVCARDINAL RESOURCES LIMITEDMaterials0.45284,1853.4######-4.1
292     CDYCELLMID LIMITEDPharmaceuticals0.029######11.3-0.1###
293     CELCHALLENGER ENERGY LIMITEDEnergy0.0211,050###71.9###-10.5
294     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###14,163###71.9######
295     CGCCOSTA GROUP HOLDINGS LIMITEDFood2.821,460,155###71.9######
296     CGFCHALLENGER LIMITEDDiversified Financials###18,625,4420.476.00.5###
297     CGLTHE CITADEL GROUP LIMITEDSoftware & Services###6,884###71.9###14.4
298     CGNCRATER GOLD MINING LIMITEDMaterials#########71.9-0.1###
299     CGRCML GROUP LIMITEDCommercial & Professional Services0.2111,434###71.9###10.5
300     CGSCOGSTATE LTDHealth Care Equipment & Services0.8######71.9###-114.3
301     CHCCHARTER HALL GROUPReal Estate###9,141,004-2.614.3######
302     CHKCOHIBA MINERALS LIMITEDMaterials#########71.9###-3.5
303     CHNCHALICE GOLD MINES LIMITEDMaterials######-2.912.7-0.0-5.9
304     CIACHAMPION IRON LIMITEDMaterials0.2726,125###71.9######
305     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic###9,750-1.026.7######
306     CIICI RESOURCES LIMITEDMaterials2.251,656###71.9######
307     CIMCIMIC GROUP LIMITEDCapital Goods###27,804,211######2.312.7
308     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials######-1.6######90.7
309     CJCTHE CARAJAS COPPER COMPANY LIMITEDMaterials###32###71.90.0
310     CKACOKAL LIMITEDMaterials#########71.9###-3.3
311     CKFCOLLINS FOODS LIMITEDConsumer Services###635,300###36.10.3###
312     CL1CLASS LIMITEDSoftware & Services3.53######31.80.147.7
313     CL8COLLABORATE CORPORATION LIMITEDRetailing#########71.9######
314     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services1.325######24.80.1###
315     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.56135,614###71.9###-28.0
316     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment0.25######71.9######
317     CLXCTI LOGISTICS LIMITEDTransportation0.833,545###71.90.114.8
318     CM8CROWD MOBILE LIMITEDMedia & Entertainment###101,1493.1######41.3
319     CMACENTURIA METROPOLITAN REITReal Estate2.29###1.3###0.3###
320     CMMCAPRICORN METALS LTDMaterials######14.3######-22.9
321     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services#########92.8######
322     CMTCOTT OIL AND GAS LIMITEDEnergy0.0441,227###71.90.04###-4.4
323     CMWCROMWELL PROPERTY GROUPReal Estate###4,476,044-1.521.6######
324     CMYCAPITAL MINING LIMITEDMaterials###8,250###71.9-0.3###
325     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services###13,0513.890.9-0.0-2.8
326     CNICENTURIA CAPITAL GROUPDiversified Financials#########71.9######
327     CNJCONICO LTDMaterials###6,513###94.6######
328     CNQCARBINE TUNGSTEN LIMITEDMaterials0.028######71.90.01###-1.4
329     CNUCHORUS LIMITEDCommunication Services4######32.8###19.1
330     CNXCARBON ENERGY LIMITEDEnergy#########95.9-0.2###
331     COECOOPER ENERGY LIMITEDEnergy#########71.9######
332     COHCOCHLEAR LIMITEDHealth Care Equipment & Services138.4826,099,942######4.332.4
333     COICOMET RIDGE LIMITEDEnergy0.072######71.9###-14.4
334     COOCORUM GROUP LIMITEDSoftware & Services0.079######71.9-0.0-3.4
335     CPUCOMPUTERSHARE LIMITEDSoftware & Services###15,601,102######0.713.4
336     CQRCHARTER HALL RETAIL REITReal Estate4.28######71.9######
337     CRBCARBINE RESOURCES LIMITEDMaterials0.2230,171-2.2#########
338     CSECOPPER STRIKE LIMITEDMaterials###44,220###3.4###-155.0
339     CSLCSL LIMITEDPharmaceuticals###130,017,830-1.9###5.2###
340     CSRCSR LIMITEDMaterials3.429,154,714######0.4###
341     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.045###2.3######22.5
342     CSVCSG LIMITEDSoftware & Services1.221,412,302###15.1-0.5###
343     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services#########80.50.7###
344     CTMCENTAURUS METALS LIMITEDMaterials######-6.35.3###-5.0
345     CTNCONTANGO MICROCAP LIMITEDDiversified Financials###175,488######0.94###-12.4
346     CTOCITIGOLD CORPORATION LIMITEDMaterials#########71.9###2.0
347     CTPCENTRAL PETROLEUM LIMITEDEnergy###23,209###93.2###-2.5
348     CTXCALTEX AUSTRALIA LIMITEDEnergy#########81.92.4###
349     CUECUE ENERGY RESOURCES LIMITEDEnergy###7,191#########-32.5
350     CULCULLEN RESOURCES LIMITEDMaterials###1,198###71.90.0
351     CUPCOUNTPLUS LIMITEDCommercial & Professional Services0.8193,242###71.9-0.0-16.9
352     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals######-1.422.60.1###
353     CV1CV CHECK LTDSoftware & Services###163,349###3.0######
354     CVNCARNARVON PETROLEUM LIMITEDEnergy###72,255###27.1###-19.8
355     CVOCOVER-MORE GROUP LIMITEDInsurance######-1.0###1.92######
356     CVTCOVATA LIMITEDSoftware & Services0.145###-9.42.2###-10.4
357     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials###42,837###71.9###28.4
358     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.0298,290###11.30.030.0
359     CWNCROWN RESORTS LIMITEDConsumer Services###19,965,0090.5######16.4
360     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate###223,367###75.50.6###
361     CWYCLEANAWAY WASTE MANAGEMENT LIMITEDCommercial & Professional Services###5,664,722-1.322.90.1###
362     CXMCENTREX METALS LIMITEDMaterials###975###71.9###-32.5
363     CXOCORE EXPLORATION LIMITEDMaterials###6,177###71.9###-5.5
364     CXXCRADLE RESOURCES LIMITEDMaterials0.28547,251-1.719.1###-35.6
365     CXZCONNEXION MEDIA LIMITEDSoftware & Services#########71.9######
366     CYBCYBG PLCBanks###11,157,115-0.630.90.155.5
367     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services###9,350###71.9-0.0###
368     CYGCOVENTRY GROUP LIMITEDCapital Goods182,490###71.9###-7.1
369     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials#########71.90.01######
370     CYYCOVENTRY RESOURCES LIMITEDMaterials0.02920,411###11.30.020.00.0
371     CZACOAL OF AFRICA LIMITEDEnergy0.051######71.9###-2.6
372     CZICASSINI RESOURCES LIMITEDMaterials0.045######71.9###45.0
373     CZLCONSOLIDATED ZINC LIMITEDMaterials###17,460#########-20.0
374     CZNCORAZON MINING LIMITEDMaterials###13,745###71.9######
375     CZZCAPILANO HONEY LIMITEDFood#########74.0###18.3
376< D >D13DEPARTMENT 13 INTERNATIONAL LTDCapital Goods#########71.9######
377     DCCDIGITALX LIMITEDSoftware & Services0.07928,9226.894.7######
378     DCGDECMIL GROUP LIMITEDCapital Goods###303,401-3.012.4###-23.3
379     DCNDACIAN GOLD LIMITEDMaterials3.43###############
380     DDRDICKER DATA LIMITEDTechnology Hardware & Equipment###661,077#########11.6
381     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components###5,690###71.9###-9.0
382     DEGDE GREY MINING LIMITEDMaterials###4,213###71.9-0.0###
383     DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITEDFood1103,198###76.40.24.4
384     DGRDGR GLOBAL LIMITEDMaterials###6,806###87.6######
385     DHRDARK HORSE RESOURCES LIMITEDMaterials###############1.5
386     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials###737,671###16.20.125.2
387     DKMDUKETON MINING LIMITEDMaterials0.24###2.185.0-0.0###
388     DKODAKOTA MINERALS LIMITEDMaterials0.058######19.50.06###-5.8
389     DLEDRAGON ENERGY LIMITEDMaterials###3,150###71.9###-0.1
390     DLXDULUXGROUP LIMITEDMaterials6.235,422,201#########16.0
391     DM1DIRECTMONEY LIMITEDDiversified Financials###78,890######0.03######
392     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services7419,698,123-0.5######53.1
393     DNADONACO INTERNATIONAL LIMITEDConsumer Services0.45253,5851.179.9-0.1###
394     DNKDANAKALI LIMITEDMaterials############-0.0###
395     DOWDOWNER EDI LIMITEDCommercial & Professional Services###9,079,6011.079.30.1###
396     DRADRAGON MINING LIMITEDMaterials0.25###6.494.4###-35.7
397     DRMDORAY MINERALS LIMITEDMaterials0.75###-3.2###-0.1-6.0
398     DRODRONESHIELD LIMITEDTechnology Hardware & Equipment0.2226,829###92.8###-5.5
399     DSXDECIMAL SOFTWARE LIMITEDSoftware & Services###20,280#########-5.0
400     DTIDTI GROUP LTDTechnology Hardware & Equipment0.4476,008###92.8-0.1-5.6
401     DTLDATA#3 LIMITEDSoftware & Services1.555252,110-1.6######19.4
402     DTMDART MINING NLMaterials###9,813###71.9######
403     DTXDATETIX GROUP LTDSoftware & Services#########71.90.39###-0.3
404     DUBDUBBER CORPORATION LIMITEDSoftware & Services0.4424,024-4.3#########
405     DUEDUET GROUPUtilities2.5812,458,314######2.78######
406     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials###############20.4
407     DVADIVERSA LIMITEDDiversified Financials0.8######71.90.0
408     DVLDORSAVI LTDPharmaceuticals0.4525,6275.993.9-0.0###
409     DWSDWS LIMITEDSoftware & Services###177,7480.777.80.111.5
410     DXBDIMERIX LIMITEDPharmaceuticals############-0.0-0.4
411     DXFDING SHENG XIN FINANCE CO. LIMITEDDiversified Financials######2.385.7###21.9
412     DXSDEXUSReal Estate9.529,158,807###16.91.75.6
413     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment#########71.90.22###-6.5
414     DYLDEEP YELLOW LIMITEDEnergy###319###71.9###0.5
415< E >EAIELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic0.8120,250###71.90.25.3
416     EALE & A LIMITEDCapital Goods###12,795###71.9###-0.8
417     EARECHO RESOURCES LIMITEDMaterials0.23###4.5######-1.9
418     EASEASTON INVESTMENTS LIMITEDDiversified Financials1.45######71.90.1###
419     EAXENERGY ACTION LIMITEDCommercial & Professional Services###1,022,985###30.0###13.5
420     EBGEUMUNDI GROUP LIMITEDConsumer Services0.085170###71.9######
421     EBOEBOS GROUP LIMITEDHealth Care Equipment & Services17.4817,480###71.90.920.4
422     ECXECLIPX GROUP LIMITEDDiversified Financials3.79###-1.026.40.2###
423     EDEEDEN INNOVATIONS LTDEnergy###762,252-2.315.8###-19.5
424     EEGEMPIRE ENERGY GROUP LIMITEDEnergy###13,683###71.9-0.0###
425     EEREAST ENERGY RESOURCES LIMITEDEnergy######