Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-26 07:06:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 26th August 2016

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services######-9.82.3###-2.3
2     1PG1-PAGE LIMITEDSoftware & Services0.245383,2642.1###-0.2###
3     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.059#########-0.0-2.5
4< 3 >3DPPOINTERRA LIMITEDSoftware & Services###############-7.5
5     3PL3P LEARNING LIMITEDConsumer Services###1,599,0363.4#########
6< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.027604#########-6.8
7< 8 >88E88 ENERGY LIMITEDEnergy#########97.0######
8     8IH8I HOLDINGS LTDDiversified Financials0.78######87.8######
9< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services######-2.9######-4.9
10< A >A2MTHE A2 MILK COMPANY LIMITEDFood1.97513,080,608-2.2###0.2###
11     A3DAURORA LABS LIMITEDCapital Goods0.885###9.3######-9.2
12     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###2,410,1690.0######-522.4
13     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###3,354,358-1.7###-0.2###
14     AADARDENT LEISURE GROUPConsumer Services2.73######16.0###-14.1
15     AARANGLO AUSTRALIAN RESOURCES NLMaterials##################
16     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###############-1.9
17     AAXAUSENCO LIMITEDCapital Goods###28,894######0.26-0.5-0.8
18     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.175#########-0.0-8.0
19     ABAAUSWIDE BANK LTDBanks5.2575,326######0.413.6
20     ABCADELAIDE BRIGHTON LIMITEDMaterials5.56#########0.319.9
21     ABPABACUS PROPERTY GROUPReal Estate######0.374.10.47.2
22     ABTABUNDANT PRODUCE LIMITEDFood######-5.2######-27.9
23     ABUABM RESOURCES NLMaterials0.07939,82512.9######-4.9
24     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###59,011###98.60.0
25     ABXAUSTRALIAN BAUXITE LIMITEDMaterials##################
26     ACBA-CAP RESOURCES LIMITEDEnergy##################
27     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###5,578############
28     ACLALCHEMIA LIMITEDPharmaceuticals###933############
29     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic179,712######0.1###
30     ACRACRUX LIMITEDPharmaceuticals0.4675,847######-0.1-4.7
31     ACUACTIVISTIC LIMITEDSoftware & Services###19,318###5.2######
32     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.055###-1.8######-6.9
33     ACXACONEX LIMITEDSoftware & Services6.52###-4.3###4.8###-130.4
34     AD1APPLYDIRECT LIMITEDMedia & Entertainment###5,844###15.7###-11.5
35     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.59555,523-0.4#########
36     ADHADAIRS LIMITEDRetailing###2,777,934-0.434.5###16.3
37     ADJADSLOT LTDSoftware & Services######3.4#########
38     ADNANDROMEDA METALS LIMITEDMaterials######-10.51.7###-2.1
39     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###############-8.1
40     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.482,880######-0.1-6.3
41     ADVARDIDEN LTDMaterials###41,971-5.95.1######
42     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.054######19.7###-5.4
43     AEEAURA ENERGY LIMITEDEnergy0.024###4.392.8###-6.0
44     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials8618,375-3.411.6######
45     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.175103,025######0.17.9
46     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.42#########-0.0-16.8
47     AERAEERIS LTDMedia & Entertainment###############-2.7
48     AEVAVENIRA LIMITEDMaterials0.24569,466######-0.0###
49     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.23483,3175.694.8###6.2
50     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,274,554-0.236.6###24.0
51     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.041############-20.5
52     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services######-2.3#########
53     AGEALLIGATOR ENERGY LIMITEDEnergy############0.01######
54     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###247,173-1.1###0.44-0.6###
55     AGGANGLOGOLD ASHANTI LIMITEDMaterials######0.7###2.420.0
56     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.29######23.52.36######
57     AGLAGL ENERGY LIMITEDUtilities18.81######73.42.47.8
58     AGOATLAS IRON LIMITEDMaterials###646,539############
59     AGRAGUIA RESOURCES LIMITEDMaterials###1,113#########-2.7
60     AGSALLIANCE RESOURCES LIMITEDMaterials0.042262,081############
61     AGYARGOSY MINERALS LIMITEDMaterials###112,072###99.4######
62     AHFAUSTRALIAN DAIRY FARMS GROUPFood###45,382###15.7######
63     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.796,747,923-0.630.9######
64     AHKARK MINES LIMITEDMaterials0.2714,366###98.6###-3.9
65     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services######-8.63.0######
66     AHYASALEO CARE LIMITEDHousehold & Personal Products1.487,707,290###90.8###14.1
67     AHZADMEDUS LTDHealth Care Equipment & Services###93,651######-0.0###
68     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######0.6###0.3###
69     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic######-3.4###0.17######
70     AISAERIS RESOURCES LIMITEDMaterials0.0512,550######-0.1-0.4
71     AIVACTIVEX LIMITEDMaterials###############-2.1
72     AIZAIR NEW ZEALAND LIMITEDTransportation###2,424,983############
73     AJAASTRO JAPAN PROPERTY GROUPReal Estate############6.45###7.9
74     AJCACACIA COAL LIMITEDEnergy###############-2.0
75     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.62555,412############
76     AJLAJ LUCAS GROUP LIMITEDCapital Goods###428######-0.0-6.8
77     AJMALTURA MINING LIMITEDMaterials###1,052,663###4.00.310.00.0
78     AJQARMOUR ENERGY LIMITEDEnergy0.07914,031-7.13.90.08######
79     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.525333,798-0.9###0.38###-13.1
80     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.25,486###96.40.35###5.0
81     AKKAUSTIN EXPLORATION LIMITEDEnergy###22,753-14.30.600.00.0
82     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel24258,030-1.8###23.75######
83     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services###506,386######0.050.00.0
84     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.55308,6703.790.91.12######
85     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.885###1.3###1.790.0
86     ALKALKANE RESOURCES LIMITEDMaterials###597,741-1.522.30.33######
87     ALLARISTOCRAT LEISURE LIMITEDConsumer Services15.45###-0.3###23.5######
88     ALQALS LIMITEDCommercial & Professional Services5.5###-0.531.88.01###28.9
89     ALRABERDEEN LEADERS LIMITEDDiversified Financials############1.21######
90     ALTANALYTICA LIMITEDHealth Care Equipment & Services###17,653######00.00.0
91     ALUALTIUM LIMITEDSoftware & Services9.45###4.4###11.340.333.8
92     ALYALCHEMY RESOURCES LIMITEDMaterials############0.030.00.0
93     AMAAMA GROUP LIMITEDRetailing######-1.0###0.96######
94     AMCAMCOR LIMITEDMaterials###56,295,1481.4###15.93###25.2
95     AMEALTO METALS LIMITEDMaterials############0.08###-6.5
96     AMHAMCIL LIMITEDDiversified Financials###64,359-1.6###0.88###47.0
97     AMIAURELIA METALS LIMITEDMaterials############0.25###3.8
98     AMLAEON METALS LIMITEDMaterials0.18575,67412.1###0.2###-9.3
99     AMNAGRIMIN LIMITEDMaterials0.5#########0.6###-50.0
100     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment############0.14###-6.5
101     AMPAMP LIMITEDInsurance5.4725,622,4000.2######30.4
102     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###20,342###91.1###-4.4
103     ANNANSELL LIMITEDHealth Care Equipment & Services23.214,771,310###21.44.6###
104     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###############-2.4
105     ANQANAECO LIMITEDCommercial & Professional Services###3,870#########-1.5
106     ANRANATARA LIFESCIENCES LTDPharmaceuticals###21,650#########-17.7
107     ANWAUS TIN MINING LTDMaterials###69,166#########-6.0
108     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###213,713,036###35.52.311.4
109     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.725############-10.4
110     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate###893,727######2.290.4###
111     AOGAVEO GROUPReal Estate3.53#########2.50.48.0
112     AOHALTONA MINING LIMITEDMaterials###110,521######0.14######
113     AONAPOLLO MINERALS LIMITEDMaterials###21,439-1.125.70.24###-9.2
114     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28###11.5
115     AOUAUROCH MINERALS LTDMaterials###45,578######0.19###-4.5
116     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###17,266######0.03###-3.2
117     APAAPA GROUPUtilities9.52######35.38.650.2###
118     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
119     APEAP EAGERS LIMITEDRetailing11.72###-1.224.67.610.5###
120     APGAUSTPAC RESOURCES NLMaterials###5,036######0.010.00.0
121     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services############1.64######
122     APNAPN NEWS & MEDIA LIMITEDMedia3.76###-4.38.92.81######
123     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment###20,750,4494.9###2.81###-35.4
124     APWAIMS PROPERTY SECURITIES FUNDReal Estate1.255104,768###77.91.620.25.7
125     APXAPPEN LIMITEDSoftware & Services###2,177,254-5.35.85.49###26.0
126     APZASPEN GROUPReal Estate1.2194,065######1.060.00.0
127     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.028#########0.010.00.0
128     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.82############22.8
129     AQGALACER GOLD CORPMaterials#########76.82.30.0
130     AQIALICANTO MINERALS LIMITEDMaterials############0.14######
131     AQQAPHRODITE GOLD LIMITEDMaterials0.02433,093######0.030.00.0
132     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.844,869######1.45######
133     AR1ARROWHEAD RESOURCES LIMITEDMaterials######-5.95.10.010.00.0
134     ARBARB CORPORATION LIMITEDAutomobiles & Components17.291,589,317###17.117.96###27.9
135     ARDARGENT MINERALS LIMITEDMaterials0.027######3.90.03###-2.7
136     AREARGONAUT RESOURCES NLMaterials###607######0.020.00.0
137     ARFARENA REITReal Estate###925,415-3.5###2.27######
138     ARGARGO INVESTMENTS LIMITEDNot Applic7.491,052,256######7.95######
139     AROASTRO RESOURCES NLMaterials###4,086######00.00.0
140     ARUARAFURA RESOURCES LIMITEDMaterials#########21.20.13###-6.0
141     ASBAUSTAL LIMITEDCapital Goods###1,080,673###78.51.77###29.3
142     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.22#########0.13###-5.5
143     ASLAUSDRILL LIMITEDMaterials###4,652,1843.8###2.27######
144     ASNANSON RESOURCES LIMITEDMaterials0.022#########0.04###-2.2
145     ASTAUSNET SERVICES LIMITEDUtilities1.736,689,6690.676.31.770.0
146     ASXASX LIMITEDDiversified Financials#########31.154.492.2###
147     ASZASG GROUP LIMITEDSoftware & Services1.325236,291-0.7###1.6######
148     ATAATC ALLOYS LTDMaterials############0.0
149     ATCALTECH CHEMICALS LTDMaterials###22,403###22.40.12###-13.5
150     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.245#########0.12###-24.5
151     ATUATRUM COAL LIMITEDMaterials0.95542,815###8.50.18######
152     AUBAUB GROUP LIMITEDInsurance10.45183,044-2.913.812.980.5###
153     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.2942,916######1.42###-129.0
154     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials############8.5###21.2
155     AUQALARA RESOURCES LIMITEDMaterials0.0221,629######0.020.00.0
156     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
157     AVBAVANCO RESOURCES LIMITEDMaterials0.052#########0.110.00.0
158     AVGAUSTRALIAN VINTAGE LTDFood0.52130,309###85.10.46###26.0
159     AVHAVITA MEDICAL LTDPharmaceuticals###98,730-4.39.10.06###-4.5
160     AVJAVJENNINGS LIMITEDReal Estate###82,900######0.72###7.7
161     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###108,473###6.70.020.00.0
162     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.45976,226######2.33###6.3
163     AVQAXIOM MINING LIMITEDMaterials0.21######2.90.21###-10.5
164     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########99.20.03###-0.3
165     AWCALUMINA LIMITEDMaterials###17,465,936###86.22.45###34.9
166     AWEAWE LIMITEDEnergy###3,000,324######0.5-0.5-1.4
167     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.8######87.6###-11.8
168     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic############1.1######
169     AWVANOVA METALS LIMITEDMaterials0.155118,821#########-17.2
170     AXEARCHER EXPLORATION LIMITEDMaterials0.07210,915-1.423.2###-14.4
171     AXP###203,695#########-8.5
172     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.02822,975######0.030.0
173     AYRALLOY RESOURCES LIMITEDMaterials##################
174     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services###############512.5
175     AZJAURIZON HOLDINGS LIMITEDTransportation###15,701,084######5.1######
176     AZMAZUMAH RESOURCES LIMITEDMaterials0.0484,7104.392.80.02###-4.8
177     AZSAZURE MINERALS LIMITEDMaterials######-13.2###0.020.00.0
178     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services###9,778###83.10.08######
179     AZYANTIPA MINERALS LIMITEDMaterials######10.3###0.020.00.0
180< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic1.27319,687############
181     BALBELLAMY^S AUSTRALIA LIMITEDFood###16,725,604-5.4######105.8
182     BAPBAPCOR LIMITEDRetailing6.25###############
183     BARBARRA RESOURCES LIMITEDMaterials###############-12.5
184     BASBASS OIL LIMITEDEnergy###650#########-1.0
185     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###347,517############
186     BBLBRISBANE BRONCOS LIMITEDMedia & Entertainment############0.0###
187     BBNBABY BUNTING GROUP LIMITEDRetailing######0.374.1###44.3
188     BBRBORA BORA RESOURCES LIMITEDMaterials######3.1###-0.0-3.0
189     BBXBBX MINERALS LIMITEDMaterials0.02132############
190     BCIBCI MINERALS LIMITEDMaterials0.14516,230######-0.0-3.4
191     BCKBROCKMAN MINING LIMITEDMaterials###684############
192     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend0.027134,413#########-9.0
193     BDRBEADELL RESOURCES LIMITEDMaterials0.41#########-0.1-4.9
194     BELBENTLEY CAPITAL LIMITEDDiversified Financials###4,001############
195     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks10.7111,891,084###37.1######
196     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood0.43125,5291.280.7###-26.9
197     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.74513,850############
198     BGABEGA CHEESE LIMITEDFood6.593,039,060-2.7######7.2
199     BGLBELLEVUE GOLD LIMITEDMaterials0.71831,418###87.71.07######
200     BGSBIRIMIAN LIMITEDMaterials###270,1743.290.0-0.0-11.0
201     BHPBHP BILLITON LIMITEDMaterials20.88###-1.224.60.922.2
202     BIGBIG UN LIMITEDSoftware & Services############-0.4-0.3
203     BIQ###285,936######-0.0###
204     BISBISALLOY STEEL GROUP LIMITEDMaterials0.41###-2.416.6###6.3
205     BITBIOTRON LIMITEDPharmaceuticals##################
206     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.58#########0.121.9
207     BKLBLACKMORES LIMITEDHousehold & Personal Products129######89.83.834.3
208     BKNBRADKEN LIMITEDCapital Goods2.45#########3.23######
209     BKTBLACK ROCK MINING LIMITEDMaterials###162,424############
210     BKWBRICKWORKS LIMITEDMaterials#########22.6######
211     BKYBERKELEY ENERGIA LIMITEDEnergy0.7469,544#########-3.7
212     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials#########21.5###26.9
213     BLDBORAL LIMITEDMaterials6.8212,702,533-0.7#########
214     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.385557,7124.1######-42.8
215     BLKBLACKHAM RESOURCES LIMITEDMaterials0.8851,455,457######-0.0-38.5
216     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.1253,051-3.810.0###-1.8
217     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.7143,427###76.5######
218     BLYBOART LONGYEAR LIMITEDCapital Goods#########92.0-0.0###
219     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-12.5
220     BMHBAUMART HOLDINGS LIMITEDCapital Goods###3,225#########-11.9
221     BMNBANNERMAN RESOURCES LIMITEDEnergy0.0292,1323.690.9###-7.3
222     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate###8,087-3.212.4-0.1-3.9
223     BNOBIONOMICS LIMITEDPharmaceuticals0.245163,957############
224     BNRBULLETIN RESOURCES LIMITEDMaterials######5.995.000.00.0
225     BOABOADICEA RESOURCES LIMITEDMaterials###1,650############
226     BOEBOSS RESOURCES LIMITEDMaterials0.05325,7401.985.1######
227     BOLBOOM LOGISTICS LIMITEDCapital Goods###47,832############
228     BOQBANK OF QUEENSLAND LIMITEDBanks######0.4######11.0
229     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals###7,814############
230     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.32550,9043.289.7###-25.0
231     BPGBYTE POWER GROUP LIMITEDRetailing###############-0.5
232     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.076############4.8
233     BPSBPS TECHNOLOGY LIMITEDSoftware & Services############0.81######
234     BPTBEACH ENERGY LIMITEDEnergy0.551,881,267###27.4###6.0
235     BRBBREAKER RESOURCES NLMaterials0.2###############
236     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services###2,625############
237     BRGBREVILLE GROUP LIMITEDRetailing###2,532,758-3.411.60.5###
238     BRKBROOKSIDE ENERGY LIMITEDEnergy##################
239     BRLBATHURST RESOURCES LIMITEDMaterials0.022#########0.0
240     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###52,504#########-6.5
241     BRUBURU ENERGY LIMITEDEnergy0.2113,031-2.317.0###-12.4
242     BSABSA LIMITEDCommercial & Professional Services###80,451###22.1###27.5
243     BSEBASE RESOURCES LIMITEDMaterials###28,299######0.12.9
244     BSLBLUESCOPE STEEL LIMITEDMaterials8.8234,302,214-0.829.0######
245     BSMBASS METALS LTDMaterials#########1.4###-5.0
246     BSNBISAN LIMITEDDiversified Financials###8,059######-0.0###
247     BSRBASSARI RESOURCES LIMITEDMaterials0.02319,677#########-23.0
248     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic###3,045######0.0###
249     BTCBTC HEALTH LTDDiversified Financials###############-7.9
250     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials###44,301############
251     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###5,027,942-2.2###0.5###
252     BUDBUDDY PLATFORM LTDSoftware & Services###74,620###12.6-0.0-4.3
253     BULBLUE ENERGY LIMITEDEnergy0.025############-25.0
254     BUXBUXTON RESOURCES LIMITEDMaterials0.0782,340############
255     BWFBLACKWALL LIMITEDDiversified Financials###1,022######0.23.9
256     BWPBWP TRUSTReal Estate###15,851,482######0.3###
257     BWRBLACKWALL PROPERTY TRUSTReal Estate1.2######21.2######
258     BWXBWX LIMITEDHousehold & Personal Products4.7411,729-1.919.3######
259     BXBBRAMBLES LIMITEDCommercial & Professional Services12.5486,979,114-1.6###0.4###
260     BYEBYRON ENERGY LIMITEDEnergy############-0.0-4.8
261     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment###############-11.6
262     BYRBUREY GOLD LIMITEDMaterials######2.0###0.07###-2.5
263< C >CAACAPRAL LIMITEDMaterials0.17596,658######0.07.0
264     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services3.27###-4.4#########
265     CADCAENEUS MINERALS LTDMaterials###36,575#########-1.5
266     CAECANNINDAH RESOURCES LIMITEDMaterials###############-2.1
267     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.47############58.8
268     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###162,382#########-17.5
269     CAMCLIME CAPITAL LIMITEDNot Applic0.858,062######0.19.0
270     CAPCARPENTARIA RESOURCES LTDMaterials0.058986############
271     CARCARSALES.COM LIMITEDMedia & Entertainment###8,096,659-0.137.3######
272     CASCRUSADER RESOURCES LIMITEDMaterials###############-8.8
273     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment4############-40.0
274     CAVCARNAVALE RESOURCES LIMITEDMaterials##################
275     CAYCANYON RESOURCES LIMITEDMaterials0.12514,088############
276     CAZCAZALY RESOURCES LIMITEDMaterials##################
277     CBACOMMONWEALTH BANK OF AUSTRALIABanks73.26345,379,345-1.224.85.3###
278     CBLCBL CORPORATION LIMITEDInsurance2.74###############
279     CBQCOALBANK LIMITEDEnergy############00.00.0
280     CCACHANGE FINANCIAL LIMITEDSoftware & Services###91,6404.392.8-0.2-3.4
281     CCLCOCA-COLA AMATIL LIMITEDFood######-4.0######14.5
282     CCPCREDIT CORP GROUP LIMITEDDiversified Financials#########15.81.4###
283     CCVCASH CONVERTERS INTERNATIONALRetailing0.4251,077,544-12.4######11.2
284     CDACODAN LIMITEDTechnology Hardware & Equipment###250,676###75.40.25.9
285     CDCCHINA DAIRY CORPORATION LIMITEDFood######-2.9#########
286     CDDCARDNO LIMITEDCapital Goods0.75############-25.0
287     CDGCLEVELAND MINING COMPANY LIMITEDMaterials###18,547###95.9###-1.8
288     CDMCADENCE CAPITAL LIMITEDNot Applic1.275248,234###75.2###9.4
289     CDPCARINDALE PROPERTY TRUSTReal Estate8.25###2.587.30.419.5
290     CDUCUDECO LIMITEDMaterials0.5393,9191.079.0-0.3-1.5
291     CDVCARDINAL RESOURCES LIMITEDMaterials###344,159############
292     CDYCELLMID LIMITEDPharmaceuticals###9,615######-0.1-0.4
293     CENCONTACT ENERGY LIMITEDUtilities###############29.6
294     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###############-1.2
295     CGCCOSTA GROUP HOLDINGS LIMITEDFood2.75###-1.819.9######
296     CGFCHALLENGER LIMITEDDiversified Financials915,369,531-0.6###0.5###
297     CGLTHE CITADEL GROUP LIMITEDSoftware & Services###87,0051.9######14.4
298     CGMCOUGAR METALS NLMaterials###8,606#########-3.5
299     CGNCRATER GOLD MINING LIMITEDMaterials############-0.1###
300     CGRCML GROUP LIMITEDCommercial & Professional Services###92,294#########9.8
301     CGSCOGSTATE LTDHealth Care Equipment & Services0.76###############
302     CHCCHARTER HALL GROUPReal Estate5.845,698,858-0.3######10.9
303     CHKCOHIBA MINERALS LIMITEDMaterials######-7.1######-3.3
304     CHNCHALICE GOLD MINES LIMITEDMaterials###84,755######-0.0-5.9
305     CIICI RESOURCES LIMITEDMaterials###10,766############
306     CIMCIMIC GROUP LIMITEDCapital Goods###11,295,781-0.828.12.3###
307     CINCARLTON INVESTMENTS LIMITEDDiversified Financials32.45######28.71.6###
308     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials###############94.3
309     CJCTHE CARAJAS COPPER COMPANY LIMITEDMaterials###3,864######0.0
310     CKACOKAL LIMITEDMaterials###178,456-2.913.7###-3.0
311     CKFCOLLINS FOODS LIMITEDConsumer Services############0.3###
312     CL1CLASS LIMITEDSoftware & Services3.481,192,896######0.147.0
313     CL8COLLABORATE CORPORATION LIMITEDRetailing###############-3.8
314     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services1.26#########0.1###
315     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.581,861,499#########-29.0
316     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.4821,120#########13.7
317     CLXCTI LOGISTICS LIMITEDTransportation0.891,780######0.1###
318     CLYCLANCY EXPLORATION LIMITEDMaterials############0.0
319     CM8CROWD MOBILE LIMITEDMedia & Entertainment###124,3873.4######37.5
320     CMACENTURIA METROPOLITAN REITReal Estate###352,919######0.38.5
321     CMICMI LIMITEDNot Applic###46,8093.0#########
322     CMMCAPRICORN METALS LTDMaterials0.155######90.4###-22.1
323     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services0.575###22.399.6###57.5
324     CMWCROMWELL PROPERTY GROUPReal Estate######-1.4######9.0
325     CMYCAPITAL MINING LIMITEDMaterials###12,775######-0.3###
326     CNJCONICO LTDMaterials0.0271,291#########-13.5
327     CNUCHORUS LIMITEDCommunication Services4.42###-0.730.1###21.1
328     CNWCIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services0.02824,969#########-28.0
329     CNXCARBON ENERGY LIMITEDEnergy###46,153######-0.2###
330     COECOOPER ENERGY LIMITEDEnergy######3.4#########
331     COHCOCHLEAR LIMITEDHealth Care Equipment & Services###28,321,9580.877.84.3###
332     COMCOMOPS LIMITEDSoftware & Services##################
333     COOCORUM GROUP LIMITEDSoftware & Services0.0825,084######-0.0-3.6
334     CPUCOMPUTERSHARE LIMITEDSoftware & Services9.8512,395,333###32.20.7###
335     CQRCHARTER HALL RETAIL REITReal Estate###5,717,046###77.4######
336     CRBCARBINE RESOURCES LIMITEDMaterials0.2283,4822.3#########
337     CRLCOMET RESOURCES LIMITEDMaterials###############-3.5
338     CSECOPPER STRIKE LIMITEDMaterials###12,910-2.913.7######
339     CSLCSL LIMITEDPharmaceuticals#########73.05.221.1
340     CSRCSR LIMITEDMaterials3.747,403,810-3.9###0.4###
341     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.04543,051-2.2######22.5
342     CSVCSG LIMITEDSoftware & Services###641,365######-0.5-3.0
343     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services17.2917,872,136###17.10.7###
344     CTMCENTAURUS METALS LIMITEDMaterials#########2.8######
345     CTNCONTANGO MICROCAP LIMITEDDiversified Financials######-0.4###0.94###-12.9
346     CTOCITIGOLD CORPORATION LIMITEDMaterials###12,565#########2.0
347     CTPCENTRAL PETROLEUM LIMITEDEnergy###############-2.5
348     CTXCALTEX AUSTRALIA LIMITEDEnergy34.23###-1.621.52.414.4
349     CUPCOUNTPLUS LIMITEDCommercial & Professional Services0.845235,860-1.720.2-0.0-17.6
350     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals###141,801######0.140.9
351     CV1CV CHECK LTDSoftware & Services###9,2064.3#########
352     CVNCARNARVON PETROLEUM LIMITEDEnergy###14,730###7.8###-20.0
353     CVOCOVER-MORE GROUP LIMITEDInsurance###1,350,245######1.92######
354     CVTCOVATA LIMITEDSoftware & Services0.125303,787###0.8###-8.9
355     CVVCARAVEL MINERALS LIMITEDMaterials0.0866,020######-0.0-4.1
356     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials##################
357     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.029#########0.030.0
358     CWNCROWN RESORTS LIMITEDConsumer Services13.5225,229,626-1.026.3######
359     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate######1.0###0.6###
360     CWYCLEANAWAY WASTE MANAGEMENT LIMITEDCommercial & Professional Services###13,336,800######0.119.5
361     CXOCORE EXPLORATION LIMITEDMaterials###21,4042.9######-6.0
362     CXXCRADLE RESOURCES LIMITEDMaterials0.28532,925-1.720.4###-35.6
363     CXZCONNEXION MEDIA LIMITEDSoftware & Services##################
364     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials0.84585,675-0.6###0.111.1
365     CYBCYBG PLCBanks4.56######33.40.1###
366     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services############-0.0###
367     CYGCOVENTRY GROUP LIMITEDCapital Goods###102,173###6.1###-7.7
368     CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals###############-5.6
369     CYYCOVENTRY RESOURCES LIMITEDMaterials######-2.913.70.020.00.0
370     CZICASSINI RESOURCES LIMITEDMaterials0.04214,370-4.58.5###42.0
371     CZLCONSOLIDATED ZINC LIMITEDMaterials#########3.6######
372     CZNCORAZON MINING LIMITEDMaterials##################
373     CZZCAPILANO HONEY LIMITEDFood18.84969,368-3.411.5###18.1
374< D >D13DEPARTMENT 13 INTERNATIONAL LTDCapital Goods###11,131-4.58.3###-7.5
375     DAFDISCOVERY AFRICA LIMITEDMaterials###698############
376     DAUDAMPIER GOLD LIMITEDMaterials0.04319,9812.4######-3.3
377     DCCDIGITALX LIMITEDSoftware & Services######6.295.2######
378     DCGDECMIL GROUP LIMITEDCapital Goods0.88######7.2###-25.1
379     DCNDACIAN GOLD LIMITEDMaterials##################
380     DDRDICKER DATA LIMITEDTechnology Hardware & Equipment###789,950-1.8#########
381     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components###2,152#########-8.5
382     DEGDE GREY MINING LIMITEDMaterials###212,028######-0.0###
383     DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITEDFood######-1.026.80.2###
384     DGHDESANE GROUP HOLDINGS LIMITEDReal Estate0.8######87.6###8.7
385     DGRDGR GLOBAL LIMITEDMaterials###70,862###96.4######
386     DHRDARK HORSE RESOURCES LIMITEDMaterials###10,583############
387     DIGASIA PACIFIC DIGITAL LIMITEDMedia0.274,775######-0.1-3.8
388     DIVDIVERSIFIED IND. BSK############-0.1###
389     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials3.59###0.373.50.125.1
390     DKMDUKETON MINING LIMITEDMaterials0.258,297######-0.0-9.6
391     DKODAKOTA MINERALS LIMITEDMaterials###47,739######0.06###-6.0
392     DLXDULUXGROUP LIMITEDMaterials##################
393     DM1DIRECTMONEY LIMITEDDiversified Financials0.026182######0.03######
394     DMCDIGIMATIC GROUP LIMITEDMedia & Entertainment