Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 07:00:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKO) PEAKO LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

80 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-25 Tue ### ### ### ### 543,356 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 619,349 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 37,052 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 93.1 93.1 0.0
2022-Jan-17 Mon ### ### ### ### 30,984 0 67.1 67.1 0.0
2022-Jan-14 Fri 0.022 0.022 ### ### 3,275,344 36,028 ### ### 0.0
2022-Jan-13 Thu 0.021 0.021 0.021 0.021 22,473 471 65.4 65.4 ###
2022-Jan-12 Wed 0.021 0.021 ### ### 5.6 5.6 0.0
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 61,642 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2022-Jan-07 Fri ### 0.022 ### ### ### ### 0.0
2022-Jan-06 Thu 0.021 ### 0.021 0.021 82.6 82.6 ###
2022-Jan-05 Wed 0.021 0.023 0.021 0.021 45,879 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.021 0.021 ### 0.021 56.8 56.8 ###
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 272,726 5,727 ### ### ###
2021-Dec-29 Wed 0.021 0.021 ### ### 285,859 ### 4.9 4.9 0.0
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Dec-20 Mon 0.021 0.022 0.021 0.022 97.1 97.1 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 303,324 ### 70.4 70.4 ###
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.021 0.021 ### ### 342,355 ### ### ### 0.0
2021-Dec-14 Tue 0.021 ### 0.021 ### ### ### 0.0
2021-Dec-13 Mon 0.022 0.023 0.021 0.021 ### ### ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 1,317,181 ### ### ### ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 74,021 1,554 69.3 69.3 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2021-Dec-07 Tue ### ### 0.021 0.021 556,054 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.022 0.022 ### ### ### ### 0.0
2021-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-01 Wed 0.022 0.022 0.022 0.022 57,384 ### ### ### ###
2021-Nov-30 Tue 0.022 0.0225 0.022 0.0225 78.6 78.6 ###
2021-Nov-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Nov-26 Fri 0.025 0.025 0.022 0.023 ### ### ###
2021-Nov-25 Thu 0.026 0.026 0.024 0.025 14.1 14.1 ###
2021-Nov-24 Wed 0.024 0.025 0.023 0.025 1,410,972 ### ### ### ###
2021-Nov-23 Tue 0.024 0.024 ### ### 122,255 ### ### ### 0.0
2021-Nov-22 Mon 0.025 0.026 0.024 0.024 701,128 17,528 15.3 15.3 ###
2021-Nov-19 Fri 0.025 0.026 0.024 0.025 ### ### ###
2021-Nov-18 Thu 0.022 0.025 0.022 0.025 366,926 8,622 ### ### ###
2021-Nov-17 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Nov-16 Tue 0.023 0.023 ### 0.023 1,746,225 20,081 ### ### ###
2021-Nov-15 Mon 0.024 0.024 0.022 0.023 541,153 12,446 10.5 10.5 ###
2021-Nov-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2021-Nov-11 Thu 0.023 0.024 0.023 0.024 775,845 ### ### ### ###
2021-Nov-10 Wed 0.022 0.023 0.022 0.023 93.8 93.8 ###
2021-Nov-09 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2021-Nov-08 Mon 0.022 0.023 0.022 0.022 1,009,058 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Nov-04 Thu 0.022 0.022 0.022 0.022 371,351 ### ### ### ###
2021-Nov-03 Wed 0.022 0.023 0.022 0.022 ### ### ###
2021-Nov-02 Tue 0.023 0.023 0.023 0.023 74.1 74.1 ###
2021-Nov-01 Mon 0.022 0.022 0.022 0.022 366,979 8,073 71.2 71.2 ###
2021-Oct-29 Fri 0.021 0.023 0.021 0.021 ### ### ###
2021-Oct-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-27 Wed 0.022 0.022 0.022 0.022 339,286 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Oct-25 Mon 0.023 0.023 0.023 0.023 41,149 946 68.3 68.3 ###
2021-Oct-22 Fri 0.023 0.023 0.023 0.023 279,547 6,429 65.7 65.7 ###
2021-Oct-21 Thu 0.022 0.023 0.022 0.023 294,372 6,623 ### ### ###
2021-Oct-20 Wed 0.022 0.022 0.021 0.022 69.0 69.0 ###
2021-Oct-19 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-18 Mon 0.023 0.023 0.022 0.022 975,753 21,954 ### ### ###
2021-Oct-15 Fri 0.024 0.024 0.023 0.023 745,189 ### ### ### ###
2021-Oct-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2021-Oct-13 Wed 0.023 0.025 0.023 0.024 1,293,842 31,052 92.2 92.2 ###
2021-Oct-12 Tue 0.023 0.023 0.021 0.022 2,047,472 45,044 ### ### ###
2021-Oct-11 Mon 0.022 0.023 0.022 0.022 66.3 66.3 ###
2021-Oct-08 Fri 0.024 0.024 0.022 0.022 785,476 ### 1.2 1.2 ###
2021-Oct-07 Thu 0.024 0.024 0.023 0.024 ### ### ###
2021-Oct-06 Wed 0.025 0.026 0.024 0.024 11.3 11.3 ###
2021-Oct-05 Tue 0.027 0.027 0.024 0.024 2,502,526 ### 1.8 1.8 ###
2021-Oct-04 Mon 0.027 0.027 0.027 0.027 170,174 ### ### ### ###
2021-Oct-01 Fri 0.028 0.029 0.027 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:00:15 thru 2026-03-10 19:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000