 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Mar-18 03:04:25 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PKO) PEAKO LIMITED Daily Prices Page 3...
|
 TOC Company Info for PKO Limits  |
Company Details for (PKO) PEAKO LIMITED
| Listing Code
| PKO
|
| Listing Name
| PEAKO LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025
PKO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.055
| 42,795,956
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PKO Bottom |
End of day Prices (full format),
40 Days for (PKO) PEAKO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 125,247
| 0
| 0.1
| 0.1
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,474,379
| 0
| 0.5
| 0.5
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 7,732,885
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 9.3
| 9.3
| ### |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 3,327,448
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 23,079,126
| 0
| 99.5
| 99.5
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,439,750
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 64,750
| 0
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 675,955
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 15:04:25 thru 2026-03-18 15:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
