(PKO) PEAKO LIMITED Daily Prices Page 47

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-07 08:16:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PKO) PEAKO LIMITED Daily Prices Page 47...

Company Details for (PKO) PEAKO LIMITED

Listing Code	PKO
Listing Name	PEAKO LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.055	42,795,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

29 Days for (PKO) PEAKO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-24 Tue	0.025	0.025	0.021	0.023			###	###	###
2020-Nov-23 Mon	0.024	0.025	0.024	0.025			90.6	90.6	###
2020-Nov-20 Fri	0.025	0.025	0.025	0.025			64.6	64.6	###
2020-Nov-19 Thu	0.027	0.027	0.025	0.025			###	###	###
2020-Nov-18 Wed	0.028	0.028	0.027	0.027			###	###	###
2020-Nov-17 Tue	0.028	0.028	0.028	0.028	162,759	4,557	###	###	###
2020-Nov-16 Mon	0.027	0.027	0.027	0.027			69.2	69.2	###
2020-Nov-13 Fri	###	###	0.027	0.027			0.2	0.2	###
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	340,689	0	11.6	11.6	0.0
2020-Nov-09 Mon	0.028	###	0.028	###			98.1	98.1	0.0
2020-Nov-06 Fri	0.028	0.028	0.028	0.028	114,871	###	63.5	63.5	###
2020-Nov-05 Thu	0.028	0.028	0.027	0.028	64,482	1,773	62.3	62.3	###
2020-Nov-04 Wed	0.028	0.029	0.028	0.028			63.8	63.8	###
2020-Nov-03 Tue	0.029	###	0.028	0.028			###	###	###
2020-Nov-02 Mon	###	###	0.028	###			29.6	29.6	0.0
2020-Oct-30 Fri	###	###	###	###	886,340	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	385,577	0	15.3	15.3	0.0
2020-Oct-27 Tue	###	###	###	###			12.1	12.1	0.0
2020-Oct-26 Mon	###	###	###	###	1,079,648	0	###	###	0.0
2020-Oct-23 Fri	###	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	0.041	###	###	2,177,888	44,646	93.4	93.4	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	2,197,925	0	8.8	8.8	0.0
2020-Oct-16 Fri	###	0.049	###	###			0.4	0.4	0.0
2020-Oct-15 Thu	###	###	###	###	1,943,450	0	67.6	67.6	0.0