Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 08:01:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PL3) PATAGONIA LITHIUM LTD Daily Prices...

     Prev Section TOC    Company Info for PL3    Limits Next Section


Company Details for (PL3) PATAGONIA LITHIUM LTD

Listing Code PL3
Listing Name PATAGONIA LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PL3 .. Wednesday 10th December 2025

PL3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.24 6,137,653 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PL3    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (PL3) PATAGONIA LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### 0.175 ### ### 0.0
2026-Apr-20 Mon ### ### 0.175 0.175 ### ### 0.0
2026-Apr-17 Fri 0.175 ### 0.1725 ### 562,058 48,477 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 314,283 0 82.9 82.9 0.0
2026-Apr-15 Wed ### ### ### ### 438,950 0 4.1 4.1 0.0
2026-Apr-14 Tue ### ### ### ### 1,073,972 0 91.9 91.9 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri 0.175 0.185 ### ### ### ### 0.0
2026-Apr-09 Thu 0.185 0.185 0.175 0.175 9.6 9.6 0.0
2026-Apr-08 Wed ### ### ### 0.175 882,349 0 ### ### 0.0
2026-Apr-07 Tue ### 0.175 ### 0.175 1,203,876 ### 94.9 94.9 0.0
2026-Apr-02 Thu 0.2 0.2 0.175 0.175 1.5 1.5 0.0
2026-Apr-01 Wed 0.23 0.24 ### 0.21 1,005,778 ### ### ### ###
2026-Mar-31 Tue ### 0.23 0.21 0.23 92.1 92.1 ###
2026-Mar-30 Mon 0.2 ### ### ### 1,101,580 0 ### ### 0.0
2026-Mar-27 Fri ### 0.21 ### ### ### ### 0.0
2026-Mar-26 Thu 0.185 ### ### ### 24.4 24.4 0.0
2026-Mar-25 Wed ### ### ### ### 1,417,870 0 99.0 99.0 0.0
2026-Mar-24 Tue ### ### ### ### 640,481 0 0.1 0.1 0.0
2026-Mar-23 Mon 0.185 0.185 ### ### 325,450 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.185 0.185 0.175 0.185 774,540 ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 99.8 99.8 0.0
2026-Mar-17 Tue ### ### ### ### 143,585 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 681,951 0 ### ### 0.0
2026-Mar-13 Fri ### 0.145 ### ### 91.9 91.9 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### 0.125 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 53,743 0 27.8 27.8 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 0.7 0.7 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 2.1 2.1 0.0
2026-Feb-26 Thu ### ### ### ### 4.8 4.8 0.0
2026-Feb-25 Wed ### ### 0.125 ### 85.5 85.5 0.0
2026-Feb-24 Tue ### ### 0.125 0.125 60,581 3,786 16.7 16.7 0.0
2026-Feb-23 Mon ### ### 0.125 0.125 15.2 15.2 0.0
2026-Feb-20 Fri ### ### 0.125 0.125 60,974 ### 4.9 4.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### 0.145 183,128 0 ### ### ###
2026-Feb-17 Tue ### 0.175 0.1525 0.175 2,142,444 350,825 98.0 98.0 0.0
2026-Feb-16 Mon 0.155 ### 0.1475 ### 86.1 86.1 0.0
2026-Feb-13 Fri 0.145 ### ### ### 100,445 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 595,547 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### 0.125 587,079 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.1125 0.1125 ### ### 150,279 8,453 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 0.0975 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 40,629 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### 105,372 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 98,926 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 279,344 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 440,842 0 12.5 12.5 0.0
2026-Jan-21 Wed ### ### ### ### 288,582 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 26,280 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 210,821 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.155 0.155 0.125 ### 1,013,386 141,874 ### ### 0.0
2026-Jan-13 Tue ### ### ### 0.155 1,059,459 0 99.6 99.6 ###
2026-Jan-12 Mon ### 0.155 ### 0.125 870,129 ### 4.1 4.1 0.0
2026-Jan-09 Fri ### ### ### ### 2,130,549 0 99.8 99.8 0.0
2026-Jan-08 Thu 0.074 0.088 0.074 0.085 364,341 ### 98.8 98.8 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 547 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 44,073 0 85.6 85.6 0.0
2026-Jan-02 Fri 0.059 ### 0.059 0.059 270,822 7,989 60.4 60.4 0.0
2025-Dec-31 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Dec-30 Tue 0.054 0.054 0.054 0.054 63.5 63.5 ###
2025-Dec-29 Mon 0.055 0.059 0.054 0.054 175,357 ### 22.2 22.2 ###
2025-Dec-24 Wed 0.054 0.055 0.054 0.055 28,888 1,574 ### ### ###
2025-Dec-23 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Dec-22 Mon 0.055 0.055 0.054 0.054 52,049 ### 17.2 17.2 ###
2025-Dec-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-18 Thu 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2025-Dec-17 Wed 0.058 0.058 0.057 0.057 20.0 20.0 0.0
2025-Dec-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Dec-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Dec-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Dec-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Dec-10 Wed ### ### 0.059 0.059 137,082 4,043 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 80,540 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 153 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 58,358 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 42,370 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 9,984 0 ### ### 0.0
2025-Nov-24 Mon 0.056 ### 0.056 ### ### ### 0.0
2025-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Nov-20 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2025-Nov-19 Wed 0.054 0.055 0.054 0.055 23,425 1,276 ### ### ###
2025-Nov-18 Tue ### 0.051 ### 0.051 29,543 753 93.2 93.2 ###
2025-Nov-17 Mon ### ### ### ### 11,342 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu 0.046 ### 0.044 ### 95.8 95.8 0.0
2025-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Nov-07 Fri 0.044 0.044 0.042 0.042 14,189 ### 13.5 13.5 ###
2025-Nov-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Nov-04 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Nov-03 Mon 0.045 0.045 0.045 0.045 12,580 ### ### ### ###
2025-Oct-31 Fri 0.055 0.055 0.045 0.052 6.1 6.1 ###
2025-Oct-30 Thu 0.049 0.049 0.048 0.048 55,753 ### ### ### ###
2025-Oct-29 Wed ### ### 0.048 0.048 26,250 ### ### ### ###
2025-Oct-28 Tue 0.054 0.054 ### ### 13.3 13.3 0.0
2025-Oct-27 Mon ### ### 0.051 0.052 96,057 2,449 3.3 3.3 ###
2025-Oct-24 Fri ### ### ### ### 14,158 0 69.3 69.3 0.0
2025-Oct-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Oct-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Oct-21 Tue ### ### 0.058 0.058 ### ### 0.0
2025-Oct-20 Mon ### 0.074 ### ### 496,840 18,383 9.4 9.4 0.0
2025-Oct-17 Fri ### ### ### ### 96.4 96.4 0.0
2025-Oct-16 Thu 0.075 0.075 ### ### ### ### 0.0
2025-Oct-15 Wed ### 0.084 ### 0.077 475,646 19,977 13.3 13.3 0.0
2025-Oct-14 Tue ### ### 0.056 0.076 99.3 99.3 0.0
2025-Oct-13 Mon 0.059 ### 0.055 0.055 ### ### ###
2025-Oct-10 Fri 0.054 0.054 0.053 0.053 ### ### ###
2025-Oct-09 Thu 0.051 0.055 0.051 0.055 93.5 93.5 ###
2025-Oct-08 Wed 0.059 0.059 0.051 0.051 ### ### ###
2025-Oct-07 Tue 0.057 0.057 0.056 0.056 ### ### ###
2025-Oct-06 Mon 0.045 0.059 0.045 0.055 99.0 99.0 ###
2025-Oct-03 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Oct-02 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Oct-01 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Sep-30 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Sep-29 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Sep-26 Fri 0.043 0.045 0.042 0.045 ### ### ###
2025-Sep-25 Thu 0.047 0.047 0.043 0.047 ### ### ###
2025-Sep-24 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Sep-23 Tue 0.047 0.047 0.047 0.047 294,140 13,824 ### ### ###
2025-Sep-22 Mon 0.043 0.043 0.043 0.043 27,973 ### ### ### ###
2025-Sep-19 Fri 0.044 0.044 0.043 0.043 19.3 19.3 ###
2025-Sep-18 Thu 0.043 0.044 0.043 0.044 ### ### ###
2025-Sep-17 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Sep-16 Tue 0.044 0.044 0.044 0.044 0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:01:54 thru 2026-04-22 20:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000