(PL8) PLATO INCOME MAXIMISER LIMITED Daily Prices...


Prev Section TOC    Company Info for PL8    Limits Next Section


Company Details for (PL8) PLATO INCOME MAXIMISER LIMITED

Listing Code PL8
Listing Name PLATO INCOME MAXIMISER LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PL8 .. Tuesday 5th November 2024

PL8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 5,082 0.0
MAX 1.46 4,490,583 92.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PL8    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PL8) PLATO INCOME MAXIMISER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 1.42 1.43 1.4075 1.41 517,543 ### ### ### ###
2025-Aug-13 Wed ### 1.44 ### ### 23.9 23.9 0.0
2025-Aug-12 Tue 1.44 1.445 ### ### ### ### 0.0
2025-Aug-11 Mon 1.43 1.445 1.42 1.43 ### ### 0.1
2025-Aug-08 Fri 1.41 1.43 ### 1.42 ### ### ###
2025-Aug-07 Thu 1.41 ### 1.4 1.41 ### ### ###
2025-Aug-06 Wed 1.41 1.41 1.4 ### 769,088 ### ### ### 0.0
2025-Aug-05 Tue ### 1.425 1.41 ### 62.7 62.7 0.0
2025-Aug-04 Mon 1.43 1.43 1.4 1.4 692,672 ### ### ### ###
2025-Aug-01 Fri ### 1.44 1.42 1.42 25.8 25.8 ###
2025-Jul-31 Thu 1.425 1.44 ### ### 75.8 75.8 0.0
2025-Jul-30 Wed 1.425 ### 1.41 1.41 625,474 440,959 24.8 24.8 ###
2025-Jul-29 Tue 1.425 ### ### 1.425 359,577 0 68.4 68.4 ###
2025-Jul-28 Mon 1.41 1.425 1.4 ### ### ### 0.0
2025-Jul-25 Fri ### 1.42 1.4 1.41 899,883 ### 35.4 35.4 ###
2025-Jul-24 Thu ### 1.42 ### 1.42 362,540 ### ### ### ###
2025-Jul-23 Wed ### 1.4075 ### 1.4 77.1 77.1 ###
2025-Jul-22 Tue ### ### ### ### 731,547 0 75.0 75.0 0.0
2025-Jul-21 Mon ### 1.385 ### ### 958,657 ### 30.0 30.0 0.0
2025-Jul-18 Fri 1.385 1.4 ### ### 1,238,141 ### 19.5 19.5 0.0
2025-Jul-17 Thu ### ### 1.385 ### ### ### 0.0
2025-Jul-16 Wed 1.4 ### ### ### 26.1 26.1 0.0
2025-Jul-15 Tue 1.425 1.425 ### ### 15.0 15.0 0.0
2025-Jul-14 Mon ### 1.425 ### 1.42 433,282 ### ### ### ###
2025-Jul-11 Fri 1.41 1.42 ### 1.41 69.5 69.5 ###
2025-Jul-10 Thu ### 1.41 ### ### 411,527 290,126 25.9 25.9 0.0
2025-Jul-09 Wed 1.425 1.43 ### ### 20.6 20.6 0.0
2025-Jul-08 Tue ### 1.46 1.425 1.425 1,006,529 ### 28.1 28.1 ###
2025-Jul-07 Mon 1.43 1.46 1.42 1.455 1,021,979 1,471,649 ### ### ###
2025-Jul-04 Fri ### ### ### 1.43 77.6 77.6 0.1
2025-Jul-03 Thu ### 1.425 ### ### ### ### 0.0
2025-Jul-02 Wed ### 1.43 ### 1.41 702,758 502,471 ### ### ###
2025-Jul-01 Tue ### ### ### ### 26.6 26.6 0.0
2025-Jun-30 Mon 1.41 1.425 1.385 1.385 ### ### 0.1
2025-Jun-27 Fri 1.44 1.44 ### ### 761,326 548,154 ### ### 0.0
2025-Jun-26 Thu 1.4 1.455 ### ### 749,573 ### 71.6 71.6 0.0
2025-Jun-25 Wed ### 1.45 1.4 1.41 796,122 1,134,473 36.2 36.2 ###
2025-Jun-24 Tue 1.375 1.45 1.375 ### 83.3 83.3 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 1.3775 ### ### ### ### 0.0
2025-Jun-19 Thu ### 1.375 1.355 ### 349,523 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### 1.345 1.355 623,878 419,557 ### ### ###
2025-Jun-16 Mon ### ### 1.3425 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 39.4 39.4 0.0
2025-Jun-12 Thu ### 1.42 1.375 ### 580,287 810,951 ### ### 0.0
2025-Jun-11 Wed 1.375 ### ### 1.375 545,355 0 69.9 69.9 0.1
2025-Jun-10 Tue ### 1.385 1.3675 1.375 715,823 985,151 71.0 71.0 0.1
2025-Jun-06 Fri ### 1.375 ### ### 306,044 ### ### ### 0.0
2025-Jun-05 Thu 1.355 ### 1.355 ### ### ### 0.0
2025-Jun-04 Wed 1.355 ### ### ### 558,954 0 69.3 69.3 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 786,927 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 1.355 ### 684,426 ### ### ### 0.0
2025-May-28 Wed 1.355 ### ### 1.355 436,845 0 ### ### ###
2025-May-27 Tue ### ### ### ### 519,174 0 ### ### 0.0
2025-May-26 Mon 1.345 ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### 1.345 ### ### ###
2025-May-22 Thu ### ### ### ### 672,080 0 ### ### 0.0
2025-May-21 Wed ### 1.325 ### ### 217,154 ### 33.1 33.1 0.0
2025-May-20 Tue ### 1.325 ### ### 598,354 ### 29.1 29.1 0.0
2025-May-19 Mon ### 1.325 ### ### 439,245 ### 39.1 39.1 0.0
2025-May-16 Fri ### ### ### ### 69.8 69.8 0.0
2025-May-15 Thu ### ### 1.29 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 572,720 0 ### ### 0.0
2025-May-13 Tue ### ### 1.2925 ### 826,684 534,244 69.9 69.9 0.0
2025-May-12 Mon ### ### 1.29 ### 524,675 ### 77.8 77.8 0.0
2025-May-09 Fri 1.29 ### 1.285 1.285 305,321 ### ### ### ###
2025-May-08 Thu 1.29 ### 1.29 ### 400,481 ### 63.2 63.2 0.0
2025-May-07 Wed 1.285 ### 1.275 1.285 ### ### ###
2025-May-06 Tue 1.28 1.29 1.27 1.28 ### ### ###
2025-May-05 Mon ### ### 1.275 1.28 819,982 ### ### ### ###
2025-May-02 Fri 1.29 ### 1.275 ### 59.0 59.0 0.0
2025-May-01 Thu 1.29 1.29 1.28 1.28 28.9 28.9 ###
2025-Apr-30 Wed 1.28 1.29 1.275 1.285 ### ### ###
2025-Apr-29 Tue 1.27 1.285 1.2675 1.27 ### ### ###
2025-Apr-28 Mon 1.27 1.28 1.27 1.275 166,257 211,977 ### ### ###
2025-Apr-24 Thu 1.28 1.28 ### ### 440,822 282,126 20.0 20.0 0.0
2025-Apr-23 Wed 1.28 1.285 1.27 1.275 651,228 831,943 35.2 35.2 ###
2025-Apr-22 Tue 1.26 1.285 1.26 1.28 809,041 ### 82.3 82.3 ###
2025-Apr-17 Thu 1.255 1.28 1.25 1.26 646,049 817,251 ### ### ###
2025-Apr-16 Wed 1.255 1.275 1.245 1.255 68.0 68.0 ###
2025-Apr-15 Tue 1.24 1.27 1.24 1.26 79.1 79.1 ###
2025-Apr-14 Mon 1.225 1.25 1.225 1.24 ### ### 0.1
2025-Apr-11 Fri 1.21 1.225 1.1975 1.225 ### ### 0.1
2025-Apr-10 Thu 1.22 1.24 1.22 1.22 831,874 ### 68.0 68.0 0.1
2025-Apr-09 Wed ### 1.23 1.175 ### 39.9 39.9 0.0
2025-Apr-08 Tue ### 1.245 ### 1.21 1,424,047 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 2,917,457 0 ### ### 0.0
2025-Apr-04 Fri ### ### 1.24 1.245 1,157,344 717,553 ### ### 0.1
2025-Apr-03 Thu 1.285 ### 1.27 1.27 1,086,572 689,973 ### ### ###
2025-Apr-02 Wed 1.285 1.2925 1.28 1.28 481,821 619,742 42.9 42.9 ###
2025-Apr-01 Tue ### ### 1.28 1.28 441,228 282,385 ### ### ###
2025-Mar-31 Mon 1.29 ### 1.285 1.285 ### ### ###
2025-Mar-28 Fri 1.29 1.29 1.28 1.285 ### ### ###
2025-Mar-27 Thu 1.28 1.285 1.28 1.285 72.3 72.3 ###
2025-Mar-26 Wed 1.275 1.285 1.275 1.285 ### ### ###
2025-Mar-25 Tue 1.28 1.28 1.275 1.28 730,386 ### ### ### ###
2025-Mar-24 Mon 1.27 1.28 ### 1.27 541,958 346,853 71.0 71.0 ###
2025-Mar-21 Fri 1.27 1.28 1.27 1.27 ### ### ###
2025-Mar-20 Thu 1.28 1.28 ### ### 18.5 18.5 0.0
2025-Mar-19 Wed 1.275 1.285 1.275 1.275 346,151 443,073 69.8 69.8 ###
2025-Mar-18 Tue 1.27 1.285 1.27 1.275 485,826 620,642 ### ### ###
2025-Mar-17 Mon 1.275 1.28 ### ### 431,226 275,984 26.9 26.9 0.0
2025-Mar-14 Fri ### 1.28 1.255 ### ### ### 0.0
2025-Mar-13 Thu 1.27 1.29 1.255 1.255 ### ### ###
2025-Mar-12 Wed ### 1.27 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 1.275 1.285 ### 1.27 730,945 ### 43.0 43.0 ###
2025-Mar-10 Mon 1.27 1.285 ### 1.285 615,786 395,642 ### ### ###
2025-Mar-07 Fri 1.28 1.28 1.27 1.27 493,149 ### 37.2 37.2 ###
2025-Mar-06 Thu ### 1.28 ### 1.27 ### ### ###
2025-Mar-05 Wed 1.285 1.285 1.26 1.26 21.0 21.0 ###
2025-Mar-04 Tue 1.28 1.29 1.275 1.285 77.5 77.5 ###
2025-Mar-03 Mon 1.28 1.29 1.27 1.285 68.6 68.6 ###
2025-Feb-28 Fri 1.285 ### 1.27 1.275 ### ### ###
2025-Feb-27 Thu 1.29 ### 1.2775 1.28 968,483 ### 26.6 26.6 ###
2025-Feb-26 Wed 1.285 1.285 1.275 1.285 279,287 357,487 72.4 72.4 ###
2025-Feb-25 Tue 1.29 1.29 1.28 1.285 220,880 ### ### ### ###
2025-Feb-24 Mon ### ### 1.28 1.28 250,582 160,372 ### ### ###
2025-Feb-21 Fri 1.27 ### 1.27 1.275 ### ### ###
2025-Feb-20 Thu 1.28 1.285 1.27 1.27 542,589 693,157 ### ### ###
2025-Feb-19 Wed 1.28 1.28 1.275 1.275 ### ### ###
2025-Feb-18 Tue 1.275 ### 1.275 1.275 72.5 72.5 ###
2025-Feb-17 Mon 1.28 1.29 1.27 1.27 27.8 27.8 ###
2025-Feb-14 Fri ### ### 1.275 1.275 587,750 ### 21.5 21.5 ###
2025-Feb-13 Thu 1.285 ### 1.28 1.285 326,286 208,823 ### ### ###
2025-Feb-12 Wed 1.29 ### 1.285 1.285 169,270 108,755 ### ### ###
2025-Feb-11 Tue 1.285 ### 1.28 1.28 33.4 33.4 ###
2025-Feb-10 Mon 1.275 1.29 1.27 1.27 366,777 469,474 ### ### ###
2025-Feb-07 Fri ### 1.29 ### 1.275 ### ### ###
2025-Feb-06 Thu ### 1.27 1.26 1.26 ### ### ###
2025-Feb-05 Wed ### 1.27 1.26 ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.27 1.29 1.26 1.26 ### ### ###
2025-Feb-03 Mon 1.27 1.27 ### ### 321,085 203,888 45.3 45.3 0.0
2025-Jan-31 Fri 1.28 1.29 1.27 1.27 26.0 26.0 ###
2025-Jan-30 Thu 1.27 1.285 ### 1.28 612,824 ### ### ### ###
2025-Jan-29 Wed ### ### 1.26 1.26 742,888 ### ### ### ###
2025-Jan-28 Tue 1.26 ### 1.26 1.26 ### ### ###
2025-Jan-24 Fri 1.27 1.275 1.26 1.26 446,088 ### 25.2 25.2 ###
2025-Jan-23 Thu 1.26 1.275 1.26 1.26 606,989 769,358 ### ### ###
2025-Jan-22 Wed 1.27 1.275 ### ### 356,776 227,444 33.5 33.5 0.0
2025-Jan-21 Tue 1.26 1.275 1.2525 1.26 ### ### ###
2025-Jan-20 Mon 1.26 ### 1.25 1.255 343,421 ### ### ### ###
2025-Jan-17 Fri ### 1.27 1.25 1.25 487,680 614,476 20.4 20.4 ###
2025-Jan-16 Thu ### 1.275 1.255 1.26 537,873 ### ### ### ###
2025-Jan-15 Wed 1.26 ### 1.255 ### ### ### 0.0
2025-Jan-14 Tue 1.255 1.26 1.245 1.25 364,483 ### 31.7 31.7 ###
2025-Jan-13 Mon 1.25 1.255 1.25 1.25 451,850 565,942 76.0 76.0 ###
2025-Jan-10 Fri 1.25 1.255 1.245 1.25 328,721 ### 71.0 71.0 ###
2025-Jan-09 Thu 1.25 1.255 1.245 1.245 ### ### 0.1
2025-Jan-08 Wed 1.25 1.255 1.245 1.245 ### ### 0.1
2025-Jan-07 Tue 1.25 1.25 1.24 1.25 ### ### ###
2025-Jan-06 Mon 1.245 1.25 1.245 1.25 ### ### ###
2025-Jan-03 Fri 1.245 1.245 1.24 1.245 80,229 99,684 62.1 62.1 0.1
2025-Jan-02 Thu 1.24 1.245 1.24 1.24 ### ### 0.1
2024-Dec-31 Tue 1.245 1.25 1.24 1.24 185,722 231,223 ### ### 0.1
2024-Dec-30 Mon 1.245 1.245 1.24 1.245 390,058 484,647 ### ### 0.1
2024-Dec-27 Fri 1.25 1.25 1.24 1.24 19.4 19.4 0.1
2024-Dec-24 Tue 1.245 1.25 1.2425 1.245 69,370 86,452 65.1 65.1 0.1
2024-Dec-23 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2024-Dec-20 Fri 1.245 1.245 ### ### 620,041 385,975 30.1 30.1 0.0
2024-Dec-19 Thu 1.24 1.245 ### 1.245 ### ### 0.1
2024-Dec-18 Wed ### 1.25 1.23 1.24 602,749 ### 69.7 69.7 0.1
2024-Dec-17 Tue 1.23 ### 1.2275 1.23 ### ### 0.1
2024-Dec-16 Mon 1.23 ### 1.23 1.23 401,223 246,752 78.8 78.8 0.1
2024-Dec-13 Fri 1.23 1.245 1.23 ### 1,756,381 2,173,521 73.2 73.2 0.0
2024-Dec-12 Thu 1.24 1.24 1.225 1.23 34.9 34.9 0.1
2024-Dec-11 Wed ### 1.2375 1.23 ### 252,477 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 1.24 1.23 1.23 413,948 511,225 38.5 38.5 0.1
2024-Dec-09 Mon 1.24 1.24 1.23 ### 39.6 39.6 0.0
2024-Dec-06 Fri 1.23 ### 1.225 ### ### ### 0.0
2024-Dec-05 Thu 1.23 ### 1.225 ### 683,451 ### ### ### 0.0
2024-Dec-04 Wed 1.23 ### 1.23 1.23 66.1 66.1 0.1
2024-Dec-03 Tue 1.225 ### 1.225 1.225 418,320 256,221 ### ### 0.1
2024-Dec-02 Mon ### ### 1.225 1.225 915,572 560,787 ### ### 0.1
2024-Nov-29 Fri 1.23 ### 1.22 ### 1,036,320 632,155 ### ### 0.0
2024-Nov-28 Thu 1.23 ### 1.225 1.225 541,126 ### ### ### 0.1
2024-Nov-27 Wed ### ### 1.225 1.23 832,825 ### ### ### 0.1
2024-Nov-26 Tue 1.225 ### 1.2225 1.23 696,582 425,785 75.7 75.7 0.1
2024-Nov-25 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2024-Nov-22 Fri 1.22 1.23 1.22 1.22 1,052,025 ### 68.6 68.6 0.1
2024-Nov-21 Thu 1.23 1.23 1.22 1.22 35.4 35.4 0.1
2024-Nov-20 Wed 1.225 1.23 1.22 1.22 899,853 ### 42.5 42.5 0.1
2024-Nov-19 Tue 1.23 1.24 1.225 1.225 31.5 31.5 0.1
2024-Nov-18 Mon 1.23 1.24 1.225 1.23 ### ### 0.1
2024-Nov-15 Fri 1.23 ### 1.225 1.23 1,046,956 ### 68.4 68.4 0.1
2024-Nov-14 Thu 1.245 1.25 1.23 1.23 ### ### 0.1
2024-Nov-13 Wed 1.245 1.255 1.245 1.25 885,686 ### ### ### ###
2024-Nov-12 Tue 1.245 1.255 1.245 1.255 ### ### ###
2024-Nov-11 Mon 1.24 1.25 1.24 1.25 ### ### ###
2024-Nov-08 Fri ### 1.245 1.2325 1.245 600,279 ### ### ### 0.1
2024-Nov-07 Thu 1.23 ### 1.2275 ### 366,950 ### 77.5 77.5 0.0
2024-Nov-06 Wed 1.225 ### 1.225 1.225 512,782 314,078 ### ### 0.1
2024-Nov-05 Tue 1.23 1.23 1.225 1.225 ### ### 0.1
2024-Nov-04 Mon 1.225 1.23 1.22 1.23 78.3 78.3 0.1
2024-Nov-01 Fri 1.225 1.23 1.22 1.225 ### ### 0.1
2024-Oct-31 Thu 1.23 1.23 1.22 1.225 423,388 518,650 33.5 33.5 0.1
2024-Oct-30 Wed 1.225 ### 1.22 1.22 816,350 497,973 38.6 38.6 0.1
2024-Oct-29 Tue ### 1.24 1.225 1.225 1,158,124 1,427,387 33.0 33.0 0.1
2024-Oct-28 Mon ### 1.24 1.23 1.23 ### ### 0.1
2024-Oct-25 Fri 1.23 1.245 1.23 ### ### ### 0.0
2024-Oct-24 Thu ### 1.245 1.225 1.225 ### ### 0.1
2024-Oct-23 Wed 1.24 1.24 1.23 ### 481,649 ### 34.2 34.2 0.0
2024-Oct-22 Tue 1.24 1.245 ### ### 38.3 38.3 0.0
2024-Oct-21 Mon 1.255 1.26 1.24 1.24 ### ### 0.1
2024-Oct-18 Fri 1.25 1.26 1.2475 1.26 78.6 78.6 ###
2024-Oct-17 Thu 1.25 1.255 1.245 1.245 32.2 32.2 0.1
2024-Oct-16 Wed 1.245 1.25 1.245 1.245 299,145 373,183 72.3 72.3 0.1
2024-Oct-15 Tue 1.245 1.25 1.24 1.245 63.6 63.6 0.1
2024-Oct-14 Mon 1.245 1.25 1.24 1.24 36.3 36.3 0.1
2024-Oct-11 Fri 1.245 1.25 1.24 1.24 276,058 ### ### ### 0.1
2024-Oct-10 Thu 1.25 1.25 1.24 1.24 771,041 959,946 24.2 24.2 0.1
2024-Oct-09 Wed 1.245 1.25 1.24 1.25 566,748 ### ### ### ###
2024-Oct-08 Tue 1.24 1.245 1.2375 1.24 ### ### 0.1
2024-Oct-07 Mon 1.245 1.245 ### ### 447,055 ### ### ### 0.0
2024-Oct-04 Fri 1.24 1.25 1.24 1.24 1,011,544 1,259,372 ### ### 0.1
2024-Oct-03 Thu 1.25 1.25 1.24 1.24 821,645 1,022,948 ### ### 0.1
2024-Oct-02 Wed 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2024-Oct-01 Tue 1.245 1.25 1.2425 1.25 ### ### ###
2024-Sep-30 Mon 1.24 1.25 1.24 1.24 456,372 568,183 ### ### 0.1
2024-Sep-27 Fri 1.24 1.25 ### ### 425,254 265,783 ### ### 0.0
2024-Sep-26 Thu ### 1.245 ### 1.2425 468,927 ### 60.6 60.6 0.1
2024-Sep-25 Wed 1.24 1.245 1.23 1.23 ### ### 0.1
2024-Sep-24 Tue 1.24 1.245 ### ### ### ### 0.0
2024-Sep-23 Mon 1.24 1.245 1.2325 1.24 ### ### 0.1
2024-Sep-20 Fri 1.24 1.245 ### 1.24 70.0 70.0 0.1
2024-Sep-19 Thu 1.24 1.245 1.23 1.23 ### ### 0.1
2024-Sep-18 Wed ### 1.24 ### ### ### ### 0.0
2024-Sep-17 Tue ### 1.24 1.225 1.225 ### ### 0.1
2024-Sep-16 Mon 1.225 1.24 1.225 1.23 358,772 442,186 76.8 76.8 0.1
2024-Sep-13 Fri 1.225 1.24 1.225 1.225 430,529 530,626 ### ### 0.1
2024-Sep-12 Thu ### 1.24 1.23 1.23 ### ### 0.1
2024-Sep-11 Wed 1.22 ### ### 1.225 836,924 0 73.6 73.6 0.1
2024-Sep-10 Tue 1.23 1.23 ### ### 473,084 290,946 27.5 27.5 0.0
2024-Sep-09 Mon 1.225 1.23 1.22 1.225 414,286 ### 64.1 64.1 0.1
2024-Sep-06 Fri 1.23 1.24 ### ### 1,206,824 ### 27.5 27.5 0.0
2024-Sep-05 Thu 1.23 ### 1.225 ### ### ### 0.0
2024-Sep-04 Wed 1.23 1.23 1.22 1.225 447,256 547,888 ### ### 0.1
2024-Sep-03 Tue ### 1.245 1.225 ### 496,527 ### 68.6 68.6 0.0
2024-Sep-02 Mon 1.225 1.24 1.225 1.23 70.3 70.3 0.1
2024-Aug-30 Fri ### 1.24 1.22 1.22 ### ### 0.1
2024-Aug-29 Thu 1.22 ### 1.22 1.23 76.5 76.5 0.1
2024-Aug-28 Wed 1.22 1.23 ### 1.22 ### ### 0.1
2024-Aug-27 Tue 1.22 1.22 ### ### ### ### 0.0
2024-Aug-26 Mon ### 1.22 1.21 ### 638,875 ### ### ### 0.0
2024-Aug-23 Fri 1.21 1.22 1.21 ### 285,541 ### ### ### 0.0
2024-Aug-22 Thu 1.22 1.22 ### ### ### ### 0.0
2024-Aug-21 Wed 1.21 1.22 1.21 1.21 60.4 60.4 ###
2024-Aug-20 Tue ### 1.22 1.2 1.21 38.4 38.4 ###
2024-Aug-19 Mon ### 1.22 1.2 1.22 564,273 682,770 72.2 72.2 0.1
2024-Aug-16 Fri ### 1.22 ### 1.21 851,127 519,187 ### ### ###
2024-Aug-15 Thu ### ### ### 1.2 ### ### 0.1
2024-Aug-14 Wed 1.23 1.24 1.225 ### 73.5 73.5 0.0
2024-Aug-13 Tue 1.23 1.23 1.22 1.225 33.0 33.0 0.1
2024-Aug-12 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2024-Aug-09 Fri 1.21 1.225 1.21 1.225 316,281 385,072 ### ### 0.1
2024-Aug-08 Thu 1.21 ### 1.2 ### 499,086 299,451 ### ### 0.0
2024-Aug-07 Wed ### 1.225 ### 1.21 ### ### ###
2024-Aug-06 Tue 1.2 ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### 1.2 57.1 57.1 0.1
2024-Aug-02 Fri 1.23 1.23 1.21 ### 662,471 ### ### ### 0.0
2024-Aug-01 Thu 1.23 ### 1.225 1.225 ### ### 0.1
2024-Jul-31 Wed 1.21 1.23 1.21 1.22 ### ### 0.1
2024-Jul-30 Tue 1.22 1.22 1.21 1.21 695,146 ### ### ### ###
2024-Jul-29 Mon 1.225 1.225 ### ### 30.5 30.5 0.0
2024-Jul-26 Fri 1.22 1.225 ### 1.22 68.5 68.5 0.1
2024-Jul-25 Thu 1.22 1.225 ### 1.22 ### ### 0.1
2024-Jul-24 Wed ### ### 1.22 1.22 ### ### 0.1
2024-Jul-23 Tue 1.22 ### 1.22 ### 80.0 80.0 0.0
2024-Jul-22 Mon 1.24 1.245 ### ### 663,742 413,179 ### ### 0.0
2024-Jul-19 Fri ### 1.24 1.23 ### ### ### 0.0
2024-Jul-18 Thu ### 1.25 1.23 1.25 ### ### ###
2024-Jul-17 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2024-Jul-16 Tue 1.225 1.225 ### ### 492,871 301,883 33.6 33.6 0.0
2024-Jul-15 Mon 1.22 1.2325 ### 1.22 882,857 ### ### ### 0.1
2024-Jul-12 Fri 1.225 1.225 ### 1.22 1,076,086 ### ### ### 0.1
2024-Jul-11 Thu 1.225 1.225 1.22 1.22 ### ### 0.1
2024-Jul-10 Wed 1.21 1.225 1.21 ### 407,470 ### ### ### 0.0
2024-Jul-09 Tue 1.21 ### ### ### ### ### 0.0
2024-Jul-08 Mon ### 1.22 ### ### ### ### 0.0
2024-Jul-05 Fri 1.22 1.225 1.21 1.21 422,822 514,785 22.9 22.9 ###
2024-Jul-04 Thu 1.225 1.23 1.21 ### 27.1 27.1 0.0
2024-Jul-03 Wed 1.22 1.225 1.21 1.225 402,876 ### 70.4 70.4 0.1
2024-Jul-02 Tue 1.21 1.22 1.21 1.22 565,982 ### 76.6 76.6 0.1
2024-Jul-01 Mon 1.21 1.22 ### 1.21 ### ### ###
2024-Jun-28 Fri ### 1.22 1.2075 1.21 408,676 ### ### ### ###
2024-Jun-27 Thu 1.22 1.22 1.21 1.21 213,129 258,951 ### ### ###
2024-Jun-26 Wed ### 1.22 1.2075 1.22 ### ### 0.1
2024-Jun-25 Tue ### ### ### ### 810,777 0 63.8 63.8 0.0
2024-Jun-24 Mon 1.22 1.22 1.21 1.21 535,487 ### 41.4 41.4 ###
2024-Jun-21 Fri 1.21 1.22 1.21 1.22 73.7 73.7 0.1
2024-Jun-20 Thu 1.21 ### ### 1.21 658,273 0 ### ### ###
2024-Jun-19 Wed 1.21 ### ### ### 165,183 0 33.5 33.5 0.0
2024-Jun-18 Tue 1.21 ### ### ### 31.7 31.7 0.0
2024-Jun-17 Mon 1.21 1.21 ### 1.21 517,546 ### 73.7 73.7 ###
2024-Jun-14 Fri 1.21 ### ### ### 371,179 0 37.1 37.1 0.0
2024-Jun-13 Thu 1.21 ### ### 1.21 ### ### ###
2024-Jun-12 Wed ### 1.22 1.21 ### 417,772 ### ### ### 0.0
2024-Jun-11 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2024-Jun-07 Fri 1.21 ### 1.21 1.21 442,525 267,727 66.9 66.9 ###
2024-Jun-06 Thu 1.21 1.22 1.21 ### 478,172 580,978 73.9 73.9 0.0
2024-Jun-05 Wed 1.21 ### ### ### 73.9 73.9 0.0
2024-Jun-04 Tue ### ### 1.2 ### ### ### 0.0
2024-Jun-03 Mon 1.21 ### 1.2025 ### 820,326 493,221 34.4 34.4 0.0
2024-May-31 Fri 1.21 1.21 1.2 1.21 ### ### ###
2024-May-30 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2024-May-29 Wed ### 1.21 1.2 1.21 801,071 ### 76.0 76.0 ###
2024-May-28 Tue ### 1.21 ### 1.21 727,443 ### 76.9 76.9 ###
2024-May-27 Mon ### ### ### ### 410,878 0 80.1 80.1 0.0
2024-May-24 Fri 1.2 1.2 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 203,522 0 28.1 28.1 0.0
2024-May-22 Wed 1.2 1.21 1.2 1.2 488,782 588,982 73.7 73.7 0.1
2024-May-21 Tue ### 1.21 ### ### ### ### 0.0
2024-May-20 Mon 1.21 ### 1.2 1.2 ### ### 0.1
2024-May-17 Fri 1.21 1.21 ### ### 286,457 ### ### ### 0.0
2024-May-16 Thu ### 1.22 ### ### 711,357 433,927 72.7 72.7 0.0
2024-May-15 Wed ### 1.21 1.2 ### 610,440 735,580 72.1 72.1 0.0
2024-May-14 Tue 1.21 1.21 1.1975 1.2 742,071 ### ### ### 0.1
2024-May-13 Mon ### 1.21 ### ### 79.2 79.2 0.0
2024-May-10 Fri ### 1.2 ### ### ### ### 0.0
2024-May-09 Thu ### 1.2 ### ### 563,526 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 1.2 ### 1.2 443,641 266,184 ### ### 0.1
2024-May-06 Mon ### ### 1.185 1.185 30.2 30.2 0.1
2024-May-03 Fri ### 1.2 1.185 1.185 294,153 350,777 26.8 26.8 0.1
2024-May-02 Thu ### ### 1.185 ### 281,548 ### 68.0 68.0 0.0
2024-May-01 Wed ### 1.2 1.185 1.185 34.2 34.2 0.1
2024-Apr-30 Tue ### 1.2 ### 1.2 68.9 68.9 0.1
2024-Apr-29 Mon ### 1.2 ### 1.2 71.1 71.1 0.1
2024-Apr-26 Fri ### 1.2 ### ### 439,272 ### 28.1 28.1 0.0
2024-Apr-24 Wed 1.2 ### ### ### 37.3 37.3 0.0
2024-Apr-23 Tue ### 1.2 ### ### 485,584 291,350 ### ### 0.0
2024-Apr-22 Mon ### 1.2 1.185 1.185 30.1 30.1 0.1
2024-Apr-19 Fri ### 1.2 1.185 ### 629,853 ### 74.7 74.7 0.0
2024-Apr-18 Thu 1.2 1.2 ### ### ### ### 0.0
2024-Apr-17 Wed 1.2 1.21 ### 1.21 75.1 75.1 ###
2024-Apr-16 Tue 1.21 ### ### 1.2 1,443,971 0 ### ### 0.1
2024-Apr-15 Mon 1.21 ### ### ### 40.3 40.3 0.0
2024-Apr-12 Fri 1.22 1.22 1.21 1.21 ### ### ###
2024-Apr-11 Thu 1.21 1.22 1.21 1.22 184,943 ### ### ### 0.1
2024-Apr-10 Wed ### 1.22 1.21 1.2125 431,279 ### ### ### ###
2024-Apr-09 Tue ### 1.22 1.21 1.21 ### ### ###
2024-Apr-08 Mon 1.22 1.22 1.21 1.21 402,550 ### 28.8 28.8 ###
2024-Apr-05 Fri ### 1.225 1.21 1.22 71.3 71.3 0.1
2024-Apr-04 Thu 1.22 1.22 1.21 1.22 64.6 64.6 0.1
2024-Apr-03 Wed ### 1.225 1.21 1.21 413,950 503,984 ### ### ###
2024-Apr-02 Tue 1.21 1.22 ### 1.21 382,778 ### ### ### ###
2024-Mar-28 Thu 1.21 ### 1.21 1.21 57.5 57.5 ###
2024-Mar-27 Wed 1.21 1.22 1.21 ### ### ### 0.0
2024-Mar-26 Tue ### 1.22 ### ### 355,753 ### ### ### 0.0
2024-Mar-25 Mon 1.225 1.23 1.21 1.21 956,345 1,166,740 ### ### ###
2024-Mar-22 Fri 1.22 1.23 ### 1.225 73.4 73.4 0.1
2024-Mar-21 Thu 1.225 1.225 ### 1.22 ### ### 0.1
2024-Mar-20 Wed 1.22 1.22 1.21 ### 324,950 ### 34.8 34.8 0.0
2024-Mar-19 Tue 1.21 1.22 ### 1.22 75.2 75.2 0.1
2024-Mar-18 Mon 1.21 ### ### 1.21 ### ### ###
2024-Mar-15 Fri ### ### 1.2 1.2 411,248 246,748 ### ### 0.1
2024-Mar-14 Thu 1.21 1.22 ### ### 601,125 366,686 33.8 33.8 0.0
2024-Mar-13 Wed 1.22 1.22 1.21 ### 552,970 671,858 31.5 31.5 0.0
2024-Mar-12 Tue ### 1.225 1.2 1.22 805,321 976,451 75.9 75.9 0.1
2024-Mar-11 Mon ### 1.22 1.2 1.2 538,422 ### ### ### 0.1
2024-Mar-08 Fri ### 1.225 ### 1.21 ### ### ###
2024-Mar-07 Thu ### 1.225 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 452,421 0 ### ### 0.0
2024-Mar-05 Tue 1.2 1.21 1.2 ### 294,682 ### ### ### 0.0
2024-Mar-04 Mon 1.2 1.21 ### ### 467,527 282,853 34.7 34.7 0.0
2024-Mar-01 Fri 1.21 ### 1.2 1.2 27.6 27.6 0.1
2024-Feb-29 Thu 1.2 1.22 ### 1.21 651,046 ### 68.7 68.7 ###
2024-Feb-28 Wed ### ### ### ### 422,654 0 27.1 27.1 0.0
2024-Feb-27 Tue ### 1.21 ### ### 1,182,659 ### 74.8 74.8 0.0
2024-Feb-26 Mon 1.2 1.2 1.185 1.185 29.1 29.1 0.1
2024-Feb-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2024-Feb-22 Thu 1.2 1.2 ### 1.185 461,489 ### 24.3 24.3 0.1
2024-Feb-21 Wed 1.2 1.2 ### 1.2 72.6 72.6 0.1
2024-Feb-20 Tue ### 1.2 1.185 ### 68.9 68.9 0.0
2024-Feb-19 Mon 1.185 ### 1.175 ### 75.6 75.6 0.0
2024-Feb-16 Fri ### 1.185 ### 1.185 68.8 68.8 0.1
2024-Feb-15 Thu 1.175 1.185 ### ### 747,350 ### ### ### 0.0
2024-Feb-14 Wed 1.175 1.175 ### 1.175 846,875 ### 64.9 64.9 ###
2024-Feb-13 Tue 1.185 ### ### 1.185 ### ### 0.1
2024-Feb-12 Mon ### 1.1875 ### 1.185 77.3 77.3 0.1
2024-Feb-09 Fri 1.2 1.2 ### ### 529,659 ### ### ### 0.0
2024-Feb-08 Thu ### 1.2 1.185 1.2 ### ### 0.1
2024-Feb-07 Wed ### ### ### ### 491,476 0 25.8 25.8 0.0
2024-Feb-06 Tue ### ### 1.185 1.185 ### ### 0.1
2024-Feb-05 Mon 1.185 ### 1.1775 ### 591,689 348,356 81.0 81.0 0.0
2024-Feb-02 Fri 1.185 ### ### ### 521,574 0 25.8 25.8 0.0
2024-Feb-01 Thu 1.185 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### 1.185 ### ### 0.1
2024-Jan-30 Tue ### ### ### ### 26.9 26.9 0.0
2024-Jan-29 Mon ### ### 1.185 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 1.175 ### ### ### 0.0
2024-Jan-23 Tue 1.175 ### ### 1.185 77.7 77.7 0.1
2024-Jan-22 Mon ### 1.185 ### ### ### ### 0.0
2024-Jan-19 Fri 1.185 ### 1.175 1.175 414,557 243,552 31.3 31.3 ###
2024-Jan-18 Thu 1.2 1.2 1.175 ### 444,123 ### ### ### 0.0
2024-Jan-17 Wed 1.2 ### 1.1925 1.2 821,980 ### ### ### 0.1
2024-Jan-16 Tue ### ### 1.2 1.2 614,474 368,684 29.7 29.7 0.1
2024-Jan-15 Mon ### 1.22 ### ### 636,542 ### 79.6 79.6 0.0
2024-Jan-12 Fri ### ### ### 1.2 574,176 0 28.0 28.0 0.1
2024-Jan-11 Thu 1.21 ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 1.2125 ### 1.21 705,649 ### ### ### ###
2024-Jan-09 Tue ### 1.2 1.185 ### 410,851 ### ### ### 0.0
2024-Jan-08 Mon ### ### 1.185 1.185 43.1 43.1 0.1
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 1.185 ### 1.175 1.175 25.5 25.5 ###
2024-Jan-03 Wed ### ### 1.175 ### ### ### 0.0
2024-Jan-02 Tue 1.185 1.1975 ### ### 69.5 69.5 0.0
2023-Dec-29 Fri ### 1.185 ### ### ### ### 0.0
2023-Dec-28 Thu 1.175 1.185 ### 1.185 ### ### 0.1
2023-Dec-27 Wed 1.175 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.155 1.175 499,783 288,624 ### ### ###
2023-Dec-21 Thu ### 1.175 ### ### 456,826 268,385 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 1.175 ### ### ###
2023-Dec-19 Tue ### 1.175 ### ### 742,024 ### 65.0 65.0 0.0
2023-Dec-18 Mon ### ### ### ### 869,986 0 ### ### 0.0
2023-Dec-15 Fri 1.155 ### ### 1.155 64.9 64.9 0.1
2023-Dec-14 Thu 1.145 ### ### 1.155 2,236,041 0 ### ### 0.1
2023-Dec-13 Wed ### 1.185 ### 1.185 681,578 ### 84.0 84.0 0.1
2023-Dec-12 Tue 1.155 1.185 1.155 ### 74.2 74.2 0.0
2023-Dec-11 Mon ### ### 1.145 1.145 ### ### ###
2023-Dec-08 Fri ### 1.175 1.145 ### 76.0 76.0 0.0
2023-Dec-07 Thu ### ### ### ### 1,196,347 0 ### ### 0.0
2023-Dec-06 Wed 1.125 ### 1.125 ### 1,969,828 1,108,028 ### ### 0.0
2023-Dec-05 Tue ### ### ### 1.125 ### ### ###
2023-Dec-04 Mon ### ### ### ### 1,923,576 0 ### ### 0.0
2023-Dec-01 Fri 1.125 1.125 ### ### 1,141,553 642,123 ### ### 0.0
2023-Nov-30 Thu 1.125 ### ### ### 1,396,929 0 69.0 69.0 0.0
2023-Nov-29 Wed 1.125 ### ### ### 33.3 33.3 0.0
2023-Nov-28 Tue 1.125 ### 1.125 1.125 1,648,140 927,078 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### 1.125 ### ### ###
2023-Nov-24 Fri 1.125 ### ### ### 1,362,924 0 72.3 72.3 0.0
2023-Nov-23 Thu ### ### ### ### 3,314,447 0 18.6 18.6 0.0
2023-Nov-22 Wed ### ### ### 1.145 87.9 87.9 ###
2023-Nov-21 Tue 1.225 1.23 ### ### 4,490,583 ### 3.2 3.2 0.0
2023-Nov-20 Mon 1.225 1.23 1.22 1.23 77.2 77.2 0.1
2023-Nov-17 Fri 1.21 1.23 1.21 1.225 78.7 78.7 0.1
2023-Nov-16 Thu 1.21 1.24 1.2 1.225 ### ### 0.1
2023-Nov-15 Wed ### ### 1.185 ### 405,750 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 646,521 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### 1.2 ### ### 0.1
2023-Nov-10 Fri ### 1.21 1.185 1.185 616,320 738,043 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 555,454 0 73.9 73.9 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 1.175 1.175 308,985 181,528 18.7 18.7 ###
2023-Nov-06 Mon ### 1.2 1.175 ### 331,375 ### 79.4 79.4 0.0
2023-Nov-03 Fri ### 1.2 ### ### 629,151 ### ### ### 0.0
2023-Nov-02 Thu ### 1.2 ### ### 70.1 70.1 0.0
2023-Nov-01 Wed ### ### 1.155 ### 1,070,053 617,955 78.6 78.6 0.0
2023-Oct-31 Tue ### 1.175 1.155 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 1.155 ### ### ### 0.0
2023-Oct-27 Fri ### 1.185 1.155 ### 21.0 21.0 0.0
2023-Oct-26 Thu ### 1.2 1.175 1.175 648,124 769,647 25.0 25.0 ###
2023-Oct-25 Wed ### 1.2 1.185 ### 74.8 74.8 0.0
2023-Oct-24 Tue 1.2 1.21 ### ### 20.4 20.4 0.0
2023-Oct-23 Mon ### ### ### 1.2 ### ### 0.1
2023-Oct-20 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2023-Oct-19 Thu ### ### ### 1.22 ### ### 0.1
2023-Oct-18 Wed 1.24 1.24 1.22 1.22 23.0 23.0 0.1
2023-Oct-17 Tue 1.23 1.24 1.225 1.23 ### ### 0.1
2023-Oct-16 Mon 1.24 1.24 1.225 1.23 415,782 512,451 38.5 38.5 0.1
2023-Oct-13 Fri ### 1.24 ### ### 172,783 107,125 ### ### 0.0
2023-Oct-12 Thu ### 1.24 1.23 ### ### ### 0.0
2023-Oct-11 Wed 1.24 1.245 ### ### ### ### 0.0
2023-Oct-10 Tue 1.24 1.25 ### 1.25 ### ### ###
2023-Oct-09 Mon 1.25 1.25 ### ### ### ### 0.0
2023-Oct-06 Fri 1.245 1.25 1.24 1.245 231,027 287,628 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.245 ### 1.245 303,374 188,850 ### ### 0.1
2023-Oct-04 Wed 1.25 1.25 ### 1.245 466,675 291,671 43.0 43.0 0.1
2023-Oct-03 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2023-Oct-02 Mon 1.24 1.24 1.23 1.24 69.3 69.3 0.1
2023-Sep-29 Fri 1.23 1.245 1.225 1.23 447,744 ### ### ### 0.1
2023-Sep-28 Thu 1.25 1.25 1.225 1.225 20.5 20.5 0.1
2023-Sep-27 Wed 1.225 1.25 1.225 1.25 596,626 738,324 ### ### ###
2023-Sep-26 Tue 1.24 1.245 1.225 1.225 636,340 785,879 ### ### 0.1
2023-Sep-25 Mon 1.255 1.255 ### 1.24 733,427 460,225 ### ### 0.1
2023-Sep-22 Fri 1.25 1.255 1.24 1.255 696,326 ### 62.6 62.6 ###
2023-Sep-21 Thu 1.255 1.26 1.25 1.25 ### ### ###
2023-Sep-20 Wed 1.26 1.26 1.255 1.255 37.4 37.4 ###
2023-Sep-19 Tue 1.26 ### 1.255 1.255 ### ### ###
2023-Sep-18 Mon ### ### 1.255 1.255 ### ### ###
2023-Sep-15 Fri ### ### 1.255 ### ### ### 0.0
2023-Sep-14 Thu ### 1.27 1.26 1.26 27.4 27.4 ###
2023-Sep-13 Wed 1.27 1.275 1.26 1.275 476,451 ### ### ### ###
2023-Sep-12 Tue ### 1.27 1.26 1.27 ### ### ###
2023-Sep-11 Mon ### 1.27 1.26 1.26 ### ### ###
2023-Sep-08 Fri 1.27 1.27 1.26 1.26 557,684 705,470 ### ### ###
2023-Sep-07 Thu ### 1.27 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 1.27 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 1.27 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.27 1.27 ### ### 35.0 35.0 0.0
2023-Sep-01 Fri ### 1.27 1.26 ### 311,126 393,574 ### ### 0.0
2023-Aug-31 Thu ### 1.27 1.255 1.255 ### ### ###
2023-Aug-30 Wed ### 1.27 1.26 1.26 ### ### ###
2023-Aug-29 Tue 1.27 1.27 1.26 ### 31.4 31.4 0.0
2023-Aug-28 Mon 1.26 1.27 1.26 1.27 580,389 ### 83.0 83.0 ###
2023-Aug-25 Fri 1.255 1.27 1.255 1.26 ### ### ###
2023-Aug-24 Thu 1.26 ### 1.255 1.26 330,854 ### ### ### ###
2023-Aug-23 Wed ### 1.27 1.255 1.255 451,552 570,084 ### ### ###
2023-Aug-22 Tue ### 1.27 1.26 ### ### ### 0.0
2023-Aug-21 Mon 1.26 1.26 1.255 1.255 37.1 37.1 ###
2023-Aug-18 Fri ### 1.27 1.255 1.255 131,179 ### 28.3 28.3 ###
2023-Aug-17 Thu 1.26 1.27 1.255 1.255 35.1 35.1 ###
2023-Aug-16 Wed 1.245 1.26 1.245 1.255 313,087 392,141 ### ### ###
2023-Aug-15 Tue 1.255 1.26 1.25 1.255 67.9 67.9 ###
2023-Aug-14 Mon 1.27 1.27 1.25 1.25 451,283 ### ### ### ###
2023-Aug-11 Fri 1.255 1.27 1.255 1.27 ### ### ###
2023-Aug-10 Thu ### 1.27 1.25 1.25 646,449 814,525 22.1 22.1 ###
2023-Aug-09 Wed 1.26 1.27 1.255 1.2675 76.8 76.8 ###
2023-Aug-08 Tue 1.26 ### 1.255 1.26 75.7 75.7 ###
2023-Aug-07 Mon 1.26 1.27 1.255 1.26 ### ### ###
2023-Aug-04 Fri 1.255 ### 1.255 1.26 ### ### ###
2023-Aug-03 Thu 1.25 1.26 1.25 1.255 74.3 74.3 ###
2023-Aug-02 Wed 1.26 1.26 1.25 1.25 35.1 35.1 ###
2023-Aug-01 Tue 1.245 1.26 1.24 1.26 ### ### ###
2023-Jul-31 Mon 1.25 1.25 1.24 1.25 ### ### ###
2023-Jul-28 Fri 1.245 1.25 ### 1.245 ### ### 0.1
2023-Jul-27 Thu 1.24 1.255 1.24 1.24 894,652 1,116,078 60.1 60.1 0.1
2023-Jul-26 Wed ### 1.24 1.23 1.24 248,580 ### ### ### 0.1
2023-Jul-25 Tue ### 1.245 1.23 ### 518,223 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.25 1.25 ### ### 31.8 31.8 0.0
2023-Jul-21 Fri 1.26 1.26 1.245 1.255 33.9 33.9 ###
2023-Jul-20 Thu 1.255 1.26 1.25 1.25 246,770 ### ### ### ###
2023-Jul-19 Wed 1.25 1.26 1.25 1.255 ### ### ###
2023-Jul-18 Tue 1.255 1.26 1.245 1.245 ### ### 0.1
2023-Jul-17 Mon 1.25 1.26 1.245 1.245 36.6 36.6 0.1
2023-Jul-14 Fri 1.255 1.26 1.25 1.25 370,372 ### ### ### ###
2023-Jul-13 Thu 1.255 1.26 1.25 1.25 495,275 621,570 28.2 28.2 ###
2023-Jul-12 Wed 1.255 1.26 1.25 1.255 73.6 73.6 ###
2023-Jul-11 Tue 1.245 1.26 1.245 1.255 ### ### ###
2023-Jul-10 Mon 1.26 ### 1.24 1.24 29.1 29.1 0.1
2023-Jul-07 Fri 1.255 1.26 1.25 1.26 237,324 297,841 ### ### ###
2023-Jul-06 Thu 1.26 1.27 1.25 1.27 233,389 294,070 ### ### ###
2023-Jul-05 Wed 1.255 1.26 1.245 1.26 73.5 73.5 ###
2023-Jul-04 Tue 1.25 1.255 1.245 1.255 433,576 541,970 60.7 60.7 ###
2023-Jul-03 Mon 1.27 1.27 1.24 1.24 601,354 ### 15.9 15.9 0.1
2023-Jun-30 Fri 1.25 1.27 1.25 1.27 1,194,271 1,504,781 72.7 72.7 ###
2023-Jun-29 Thu ### 1.255 ### 1.255 73.7 73.7 ###
2023-Jun-28 Wed 1.23 1.24 1.23 ### 501,572 619,441 61.0 61.0 0.0
2023-Jun-27 Tue 1.25 1.25 1.23 1.23 26.5 26.5 0.1
2023-Jun-26 Mon 1.245 1.255 ### 1.25 ### ### ###
2023-Jun-23 Fri 1.245 1.255 1.24 1.245 541,847 675,954 ### ### 0.1
2023-Jun-22 Thu 1.25 1.255 1.24 1.245 ### ### 0.1
2023-Jun-21 Wed 1.245 1.25 1.24 1.25 284,272 ### ### ### ###
2023-Jun-20 Tue 1.25 1.25 1.23 1.245 600,727 ### ### ### 0.1
2023-Jun-19 Mon ### 1.25 ### 1.245 570,223 356,389 78.2 78.2 0.1
2023-Jun-16 Fri 1.23 1.245 1.225 1.23 60.7 60.7 0.1
2023-Jun-15 Thu 1.23 1.23 ### 1.225 38.6 38.6 0.1
2023-Jun-14 Wed 1.24 1.245 1.225 1.225 31.3 31.3 0.1
2023-Jun-13 Tue 1.245 1.245 1.23 1.23 31.3 31.3 0.1
2023-Jun-09 Fri 1.25 1.26 1.245 1.245 285,345 ### 32.4 32.4 0.1
2023-Jun-08 Thu 1.26 1.26 1.25 1.25 37.3 37.3 ###
2023-Jun-07 Wed 1.26 1.26 1.25 1.25 261,252 327,871 ### ### ###
2023-Jun-06 Tue 1.25 1.26 1.245 1.25 355,649 445,450 73.2 73.2 ###
2023-Jun-05 Mon 1.26 1.26 1.25 1.25 287,887 ### ### ### ###
2023-Jun-02 Fri 1.25 1.26 1.25 1.255 254,659 ### 67.1 67.1 ###
2023-Jun-01 Thu 1.255 1.255 1.24 1.25 279,441 ### 33.1 33.1 ###
2023-May-31 Wed 1.24 1.255 1.24 1.25 81.3 81.3 ###
2023-May-30 Tue 1.25 1.26 1.24 1.25 755,952 944,940 73.0 73.0 ###
2023-May-29 Mon 1.25 1.26 1.24 1.25 ### ### ###
2023-May-26 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2023-May-25 Thu 1.255 1.255 ### 1.24 428,387 ### ### ### 0.1
2023-May-24 Wed 1.245 1.26 1.24 1.255 772,349 ### 82.5 82.5 ###
2023-May-23 Tue 1.245 1.25 1.245 1.245 220,578 275,171 73.1 73.1 0.1
2023-May-22 Mon 1.24 1.25 ### ### 796,574 497,858 43.0 43.0 0.0
2023-May-19 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2023-May-18 Thu ### ### 1.25 1.25 562,289 ### 27.1 27.1 ###
2023-May-17 Wed 1.255 ### 1.255 ### 77.5 77.5 0.0
2023-May-16 Tue 1.27 1.28 1.26 1.26 ### ### ###
2023-May-15 Mon 1.25 1.26 1.25 1.26 300,450 ### ### ### ###
2023-May-12 Fri 1.255 1.27 1.25 1.25 ### ### ###
2023-May-11 Thu 1.255 ### 1.25 1.25 32.8 32.8 ###
2023-May-10 Wed 1.25 1.26 1.245 1.25 ### ### ###
2023-May-09 Tue 1.255 1.26 1.25 1.26 351,273 440,847 77.5 77.5 ###
2023-May-08 Mon 1.255 1.255 1.245 1.25 ### ### ###
2023-May-05 Fri 1.25 1.26 1.245 1.245 426,420 ### 33.1 33.1 0.1
2023-May-04 Thu ### 1.27 1.25 1.25 374,147 471,425 24.0 24.0 ###
2023-May-03 Wed 1.26 ### 1.245 1.25 32.1 32.1 ###
2023-May-02 Tue 1.245 ### 1.24 1.25 597,547 370,479 78.8 78.8 ###
2023-May-01 Mon 1.25 1.25 1.245 1.25 311,249 388,283 75.0 75.0 ###
2023-Apr-28 Fri 1.255 1.255 1.24 1.25 ### ### ###
2023-Apr-27 Thu 1.26 1.26 1.245 1.25 856,742 ### 28.9 28.9 ###
2023-Apr-26 Wed 1.25 1.26 1.245 1.25 ### ### ###
2023-Apr-24 Mon 1.24 1.26 1.24 1.24 71.6 71.6 0.1
2023-Apr-21 Fri ### 1.255 1.23 1.245 ### ### 0.1
2023-Apr-20 Thu 1.25 1.25 ### 1.24 ### ### 0.1
2023-Apr-19 Wed 1.25 1.25 ### 1.245 33.4 33.4 0.1
2023-Apr-18 Tue 1.25 1.26 1.24 1.24 31.5 31.5 0.1
2023-Apr-17 Mon 1.245 1.255 1.24 1.25 74.3 74.3 ###
2023-Apr-14 Fri ### 1.245 1.2325 1.24 512,458 ### 64.2 64.2 0.1
2023-Apr-13 Thu ### 1.24 1.23 1.23 462,470 571,150 32.5 32.5 0.1
2023-Apr-12 Wed 1.25 1.25 ### 1.24 31.4 31.4 0.1
2023-Apr-11 Tue 1.23 1.25 1.23 1.25 569,424 706,085 ### ### ###
2023-Apr-06 Thu 1.25 1.25 1.23 1.23 409,258 507,479 ### ### 0.1
2023-Apr-05 Wed ### 1.275 1.245 1.245 ### ### 0.1
2023-Apr-04 Tue 1.245 ### 1.24 ### ### ### 0.0
2023-Apr-03 Mon 1.24 1.245 1.23 1.245 266,848 330,224 ### ### 0.1
2023-Mar-31 Fri 1.225 1.245 1.22 1.245 438,055 ### 76.8 76.8 0.1


1 2 3 4 Next >>

Server processing from 2025-08-16 10:59:07 thru 2025-08-16 10:59:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000