eg: Prices for BHP
Currently Sun 25-Jun-22 04:09:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PL8) PLATO INCOME MAXIMISER LIMITED Daily Prices...
TOC Company Info for PL8 Limits 
Company Details for (PL8) PLATO INCOME MAXIMISER LIMITED
| Listing Code | PL8 |
| Listing Name | PLATO INCOME MAXIMISER LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PL8 .. Tuesday 5th November 2024
PL8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.79 | 5,082 | 0.0 |
| MAX | 1.42 | 4,490,583 | 92.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for PL8 Bottom
End of day Prices (full format),
600 Days for (PL8) PLATO INCOME MAXIMISER LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | ### | 1.375 | 1.355 | ### | 349,523 | ### | ### | ### | 0.0 |
| 2025-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | ### | ### | 1.345 | 1.355 | 623,878 | 419,557 | ### | ### | ### |
| 2025-Jun-16 Mon | ### | ### | 1.3425 | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jun-13 Fri | ### | ### | ### | ### | 39.4 | 39.4 | 0.0 | ||
| 2025-Jun-12 Thu | ### | 1.42 | 1.375 | ### | 580,287 | 810,951 | ### | ### | 0.0 |
| 2025-Jun-11 Wed | 1.375 | ### | ### | 1.375 | 545,355 | 0 | 69.9 | 69.9 | 0.1 |
| 2025-Jun-10 Tue | ### | 1.385 | 1.3675 | 1.375 | 715,823 | 985,151 | 71.0 | 71.0 | 0.1 |
| 2025-Jun-06 Fri | ### | 1.375 | ### | ### | 306,044 | ### | ### | ### | 0.0 |
| 2025-Jun-05 Thu | 1.355 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2025-Jun-04 Wed | 1.355 | ### | ### | ### | 558,954 | 0 | 69.3 | 69.3 | 0.0 |
| 2025-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | ### | ### | ### | ### | 786,927 | 0 | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-29 Thu | ### | ### | 1.355 | ### | 684,426 | ### | ### | ### | 0.0 |
| 2025-May-28 Wed | 1.355 | ### | ### | 1.355 | 436,845 | 0 | ### | ### | ### |
| 2025-May-27 Tue | ### | ### | ### | ### | 519,174 | 0 | ### | ### | 0.0 |
| 2025-May-26 Mon | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2025-May-22 Thu | ### | ### | ### | ### | 672,080 | 0 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | 1.325 | ### | ### | 217,154 | ### | 33.1 | 33.1 | 0.0 |
| 2025-May-20 Tue | ### | 1.325 | ### | ### | 598,354 | ### | 29.1 | 29.1 | 0.0 |
| 2025-May-19 Mon | ### | 1.325 | ### | ### | 439,245 | ### | 39.1 | 39.1 | 0.0 |
| 2025-May-16 Fri | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2025-May-15 Thu | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-May-14 Wed | ### | ### | ### | ### | 572,720 | 0 | ### | ### | 0.0 |
| 2025-May-13 Tue | ### | ### | 1.2925 | ### | 826,684 | 534,244 | 69.9 | 69.9 | 0.0 |
| 2025-May-12 Mon | ### | ### | 1.29 | ### | 524,675 | ### | 77.8 | 77.8 | 0.0 |
| 2025-May-09 Fri | 1.29 | ### | 1.285 | 1.285 | 305,321 | ### | ### | ### | ### |
| 2025-May-08 Thu | 1.29 | ### | 1.29 | ### | 400,481 | ### | 63.2 | 63.2 | 0.0 |
| 2025-May-07 Wed | 1.285 | ### | 1.275 | 1.285 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.28 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | ### | 1.275 | 1.28 | 819,982 | ### | ### | ### | ### |
| 2025-May-02 Fri | 1.29 | ### | 1.275 | ### | 59.0 | 59.0 | 0.0 | ||
| 2025-May-01 Thu | 1.29 | 1.29 | 1.28 | 1.28 | 28.9 | 28.9 | ### | ||
| 2025-Apr-30 Wed | 1.28 | 1.29 | 1.275 | 1.285 | ### | ### | ### | ||
| 2025-Apr-29 Tue | 1.27 | 1.285 | 1.2675 | 1.27 | ### | ### | ### | ||
| 2025-Apr-28 Mon | 1.27 | 1.28 | 1.27 | 1.275 | 166,257 | 211,977 | ### | ### | ### |
| 2025-Apr-24 Thu | 1.28 | 1.28 | ### | ### | 440,822 | 282,126 | 20.0 | 20.0 | 0.0 |
| 2025-Apr-23 Wed | 1.28 | 1.285 | 1.27 | 1.275 | 651,228 | 831,943 | 35.2 | 35.2 | ### |
| 2025-Apr-22 Tue | 1.26 | 1.285 | 1.26 | 1.28 | 809,041 | ### | 82.3 | 82.3 | ### |
| 2025-Apr-17 Thu | 1.255 | 1.28 | 1.25 | 1.26 | 646,049 | 817,251 | ### | ### | ### |
| 2025-Apr-16 Wed | 1.255 | 1.275 | 1.245 | 1.255 | 68.0 | 68.0 | ### | ||
| 2025-Apr-15 Tue | 1.24 | 1.27 | 1.24 | 1.26 | 79.1 | 79.1 | ### | ||
| 2025-Apr-14 Mon | 1.225 | 1.25 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2025-Apr-11 Fri | 1.21 | 1.225 | 1.1975 | 1.225 | ### | ### | 0.1 | ||
| 2025-Apr-10 Thu | 1.22 | 1.24 | 1.22 | 1.22 | 831,874 | ### | 68.0 | 68.0 | 0.1 |
| 2025-Apr-09 Wed | ### | 1.23 | 1.175 | ### | 39.9 | 39.9 | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.245 | ### | 1.21 | 1,424,047 | ### | ### | ### | ### |
| 2025-Apr-07 Mon | ### | ### | ### | ### | 2,917,457 | 0 | ### | ### | 0.0 |
| 2025-Apr-04 Fri | ### | ### | 1.24 | 1.245 | 1,157,344 | 717,553 | ### | ### | 0.1 |
| 2025-Apr-03 Thu | 1.285 | ### | 1.27 | 1.27 | 1,086,572 | 689,973 | ### | ### | ### |
| 2025-Apr-02 Wed | 1.285 | 1.2925 | 1.28 | 1.28 | 481,821 | 619,742 | 42.9 | 42.9 | ### |
| 2025-Apr-01 Tue | ### | ### | 1.28 | 1.28 | 441,228 | 282,385 | ### | ### | ### |
| 2025-Mar-31 Mon | 1.29 | ### | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-Mar-28 Fri | 1.29 | 1.29 | 1.28 | 1.285 | ### | ### | ### | ||
| 2025-Mar-27 Thu | 1.28 | 1.285 | 1.28 | 1.285 | 72.3 | 72.3 | ### | ||
| 2025-Mar-26 Wed | 1.275 | 1.285 | 1.275 | 1.285 | ### | ### | ### | ||
| 2025-Mar-25 Tue | 1.28 | 1.28 | 1.275 | 1.28 | 730,386 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | 1.27 | 1.28 | ### | 1.27 | 541,958 | 346,853 | 71.0 | 71.0 | ### |
| 2025-Mar-21 Fri | 1.27 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2025-Mar-20 Thu | 1.28 | 1.28 | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2025-Mar-19 Wed | 1.275 | 1.285 | 1.275 | 1.275 | 346,151 | 443,073 | 69.8 | 69.8 | ### |
| 2025-Mar-18 Tue | 1.27 | 1.285 | 1.27 | 1.275 | 485,826 | 620,642 | ### | ### | ### |
| 2025-Mar-17 Mon | 1.275 | 1.28 | ### | ### | 431,226 | 275,984 | 26.9 | 26.9 | 0.0 |
| 2025-Mar-14 Fri | ### | 1.28 | 1.255 | ### | ### | ### | 0.0 | ||
| 2025-Mar-13 Thu | 1.27 | 1.29 | 1.255 | 1.255 | ### | ### | ### | ||
| 2025-Mar-12 Wed | ### | 1.27 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Mar-11 Tue | 1.275 | 1.285 | ### | 1.27 | 730,945 | ### | 43.0 | 43.0 | ### |
| 2025-Mar-10 Mon | 1.27 | 1.285 | ### | 1.285 | 615,786 | 395,642 | ### | ### | ### |
| 2025-Mar-07 Fri | 1.28 | 1.28 | 1.27 | 1.27 | 493,149 | ### | 37.2 | 37.2 | ### |
| 2025-Mar-06 Thu | ### | 1.28 | ### | 1.27 | ### | ### | ### | ||
| 2025-Mar-05 Wed | 1.285 | 1.285 | 1.26 | 1.26 | 21.0 | 21.0 | ### | ||
| 2025-Mar-04 Tue | 1.28 | 1.29 | 1.275 | 1.285 | 77.5 | 77.5 | ### | ||
| 2025-Mar-03 Mon | 1.28 | 1.29 | 1.27 | 1.285 | 68.6 | 68.6 | ### | ||
| 2025-Feb-28 Fri | 1.285 | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2025-Feb-27 Thu | 1.29 | ### | 1.2775 | 1.28 | 968,483 | ### | 26.6 | 26.6 | ### |
| 2025-Feb-26 Wed | 1.285 | 1.285 | 1.275 | 1.285 | 279,287 | 357,487 | 72.4 | 72.4 | ### |
| 2025-Feb-25 Tue | 1.29 | 1.29 | 1.28 | 1.285 | 220,880 | ### | ### | ### | ### |
| 2025-Feb-24 Mon | ### | ### | 1.28 | 1.28 | 250,582 | 160,372 | ### | ### | ### |
| 2025-Feb-21 Fri | 1.27 | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2025-Feb-20 Thu | 1.28 | 1.285 | 1.27 | 1.27 | 542,589 | 693,157 | ### | ### | ### |
| 2025-Feb-19 Wed | 1.28 | 1.28 | 1.275 | 1.275 | ### | ### | ### | ||
| 2025-Feb-18 Tue | 1.275 | ### | 1.275 | 1.275 | 72.5 | 72.5 | ### | ||
| 2025-Feb-17 Mon | 1.28 | 1.29 | 1.27 | 1.27 | 27.8 | 27.8 | ### | ||
| 2025-Feb-14 Fri | ### | ### | 1.275 | 1.275 | 587,750 | ### | 21.5 | 21.5 | ### |
| 2025-Feb-13 Thu | 1.285 | ### | 1.28 | 1.285 | 326,286 | 208,823 | ### | ### | ### |
| 2025-Feb-12 Wed | 1.29 | ### | 1.285 | 1.285 | 169,270 | 108,755 | ### | ### | ### |
| 2025-Feb-11 Tue | 1.285 | ### | 1.28 | 1.28 | 33.4 | 33.4 | ### | ||
| 2025-Feb-10 Mon | 1.275 | 1.29 | 1.27 | 1.27 | 366,777 | 469,474 | ### | ### | ### |
| 2025-Feb-07 Fri | ### | 1.29 | ### | 1.275 | ### | ### | ### | ||
| 2025-Feb-06 Thu | ### | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Feb-05 Wed | ### | 1.27 | 1.26 | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Feb-04 Tue | 1.27 | 1.29 | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Feb-03 Mon | 1.27 | 1.27 | ### | ### | 321,085 | 203,888 | 45.3 | 45.3 | 0.0 |
| 2025-Jan-31 Fri | 1.28 | 1.29 | 1.27 | 1.27 | 26.0 | 26.0 | ### | ||
| 2025-Jan-30 Thu | 1.27 | 1.285 | ### | 1.28 | 612,824 | ### | ### | ### | ### |
| 2025-Jan-29 Wed | ### | ### | 1.26 | 1.26 | 742,888 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 1.26 | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 1.27 | 1.275 | 1.26 | 1.26 | 446,088 | ### | 25.2 | 25.2 | ### |
| 2025-Jan-23 Thu | 1.26 | 1.275 | 1.26 | 1.26 | 606,989 | 769,358 | ### | ### | ### |
| 2025-Jan-22 Wed | 1.27 | 1.275 | ### | ### | 356,776 | 227,444 | 33.5 | 33.5 | 0.0 |
| 2025-Jan-21 Tue | 1.26 | 1.275 | 1.2525 | 1.26 | ### | ### | ### | ||
| 2025-Jan-20 Mon | 1.26 | ### | 1.25 | 1.255 | 343,421 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | ### | 1.27 | 1.25 | 1.25 | 487,680 | 614,476 | 20.4 | 20.4 | ### |
| 2025-Jan-16 Thu | ### | 1.275 | 1.255 | 1.26 | 537,873 | ### | ### | ### | ### |
| 2025-Jan-15 Wed | 1.26 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 1.255 | 1.26 | 1.245 | 1.25 | 364,483 | ### | 31.7 | 31.7 | ### |
| 2025-Jan-13 Mon | 1.25 | 1.255 | 1.25 | 1.25 | 451,850 | 565,942 | 76.0 | 76.0 | ### |
| 2025-Jan-10 Fri | 1.25 | 1.255 | 1.245 | 1.25 | 328,721 | ### | 71.0 | 71.0 | ### |
| 2025-Jan-09 Thu | 1.25 | 1.255 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2025-Jan-08 Wed | 1.25 | 1.255 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2025-Jan-07 Tue | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2025-Jan-06 Mon | 1.245 | 1.25 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Jan-03 Fri | 1.245 | 1.245 | 1.24 | 1.245 | 80,229 | 99,684 | 62.1 | 62.1 | 0.1 |
| 2025-Jan-02 Thu | 1.24 | 1.245 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Dec-31 Tue | 1.245 | 1.25 | 1.24 | 1.24 | 185,722 | 231,223 | ### | ### | 0.1 |
| 2024-Dec-30 Mon | 1.245 | 1.245 | 1.24 | 1.245 | 390,058 | 484,647 | ### | ### | 0.1 |
| 2024-Dec-27 Fri | 1.25 | 1.25 | 1.24 | 1.24 | 19.4 | 19.4 | 0.1 | ||
| 2024-Dec-24 Tue | 1.245 | 1.25 | 1.2425 | 1.245 | 69,370 | 86,452 | 65.1 | 65.1 | 0.1 |
| 2024-Dec-23 Mon | 1.24 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Dec-20 Fri | 1.245 | 1.245 | ### | ### | 620,041 | 385,975 | 30.1 | 30.1 | 0.0 |
| 2024-Dec-19 Thu | 1.24 | 1.245 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | ### | 1.25 | 1.23 | 1.24 | 602,749 | ### | 69.7 | 69.7 | 0.1 |
| 2024-Dec-17 Tue | 1.23 | ### | 1.2275 | 1.23 | ### | ### | 0.1 | ||
| 2024-Dec-16 Mon | 1.23 | ### | 1.23 | 1.23 | 401,223 | 246,752 | 78.8 | 78.8 | 0.1 |
| 2024-Dec-13 Fri | 1.23 | 1.245 | 1.23 | ### | 1,756,381 | 2,173,521 | 73.2 | 73.2 | 0.0 |
| 2024-Dec-12 Thu | 1.24 | 1.24 | 1.225 | 1.23 | 34.9 | 34.9 | 0.1 | ||
| 2024-Dec-11 Wed | ### | 1.2375 | 1.23 | ### | 252,477 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Dec-10 Tue | ### | 1.24 | 1.23 | 1.23 | 413,948 | 511,225 | 38.5 | 38.5 | 0.1 |
| 2024-Dec-09 Mon | 1.24 | 1.24 | 1.23 | ### | 39.6 | 39.6 | 0.0 | ||
| 2024-Dec-06 Fri | 1.23 | ### | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 1.23 | ### | 1.225 | ### | 683,451 | ### | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 1.23 | ### | 1.23 | 1.23 | 66.1 | 66.1 | 0.1 | ||
| 2024-Dec-03 Tue | 1.225 | ### | 1.225 | 1.225 | 418,320 | 256,221 | ### | ### | 0.1 |
| 2024-Dec-02 Mon | ### | ### | 1.225 | 1.225 | 915,572 | 560,787 | ### | ### | 0.1 |
| 2024-Nov-29 Fri | 1.23 | ### | 1.22 | ### | 1,036,320 | 632,155 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | 1.23 | ### | 1.225 | 1.225 | 541,126 | ### | ### | ### | 0.1 |
| 2024-Nov-27 Wed | ### | ### | 1.225 | 1.23 | 832,825 | ### | ### | ### | 0.1 |
| 2024-Nov-26 Tue | 1.225 | ### | 1.2225 | 1.23 | 696,582 | 425,785 | 75.7 | 75.7 | 0.1 |
| 2024-Nov-25 Mon | 1.23 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Nov-22 Fri | 1.22 | 1.23 | 1.22 | 1.22 | 1,052,025 | ### | 68.6 | 68.6 | 0.1 |
| 2024-Nov-21 Thu | 1.23 | 1.23 | 1.22 | 1.22 | 35.4 | 35.4 | 0.1 | ||
| 2024-Nov-20 Wed | 1.225 | 1.23 | 1.22 | 1.22 | 899,853 | ### | 42.5 | 42.5 | 0.1 |
| 2024-Nov-19 Tue | 1.23 | 1.24 | 1.225 | 1.225 | 31.5 | 31.5 | 0.1 | ||
| 2024-Nov-18 Mon | 1.23 | 1.24 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2024-Nov-15 Fri | 1.23 | ### | 1.225 | 1.23 | 1,046,956 | ### | 68.4 | 68.4 | 0.1 |
| 2024-Nov-14 Thu | 1.245 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Nov-13 Wed | 1.245 | 1.255 | 1.245 | 1.25 | 885,686 | ### | ### | ### | ### |
| 2024-Nov-12 Tue | 1.245 | 1.255 | 1.245 | 1.255 | ### | ### | ### | ||
| 2024-Nov-11 Mon | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2024-Nov-08 Fri | ### | 1.245 | 1.2325 | 1.245 | 600,279 | ### | ### | ### | 0.1 |
| 2024-Nov-07 Thu | 1.23 | ### | 1.2275 | ### | 366,950 | ### | 77.5 | 77.5 | 0.0 |
| 2024-Nov-06 Wed | 1.225 | ### | 1.225 | 1.225 | 512,782 | 314,078 | ### | ### | 0.1 |
| 2024-Nov-05 Tue | 1.23 | 1.23 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Nov-04 Mon | 1.225 | 1.23 | 1.22 | 1.23 | 78.3 | 78.3 | 0.1 | ||
| 2024-Nov-01 Fri | 1.225 | 1.23 | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2024-Oct-31 Thu | 1.23 | 1.23 | 1.22 | 1.225 | 423,388 | 518,650 | 33.5 | 33.5 | 0.1 |
| 2024-Oct-30 Wed | 1.225 | ### | 1.22 | 1.22 | 816,350 | 497,973 | 38.6 | 38.6 | 0.1 |
| 2024-Oct-29 Tue | ### | 1.24 | 1.225 | 1.225 | 1,158,124 | 1,427,387 | 33.0 | 33.0 | 0.1 |
| 2024-Oct-28 Mon | ### | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Oct-25 Fri | 1.23 | 1.245 | 1.23 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | 1.245 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Oct-23 Wed | 1.24 | 1.24 | 1.23 | ### | 481,649 | ### | 34.2 | 34.2 | 0.0 |
| 2024-Oct-22 Tue | 1.24 | 1.245 | ### | ### | 38.3 | 38.3 | 0.0 | ||
| 2024-Oct-21 Mon | 1.255 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Oct-18 Fri | 1.25 | 1.26 | 1.2475 | 1.26 | 78.6 | 78.6 | ### | ||
| 2024-Oct-17 Thu | 1.25 | 1.255 | 1.245 | 1.245 | 32.2 | 32.2 | 0.1 | ||
| 2024-Oct-16 Wed | 1.245 | 1.25 | 1.245 | 1.245 | 299,145 | 373,183 | 72.3 | 72.3 | 0.1 |
| 2024-Oct-15 Tue | 1.245 | 1.25 | 1.24 | 1.245 | 63.6 | 63.6 | 0.1 | ||
| 2024-Oct-14 Mon | 1.245 | 1.25 | 1.24 | 1.24 | 36.3 | 36.3 | 0.1 | ||
| 2024-Oct-11 Fri | 1.245 | 1.25 | 1.24 | 1.24 | 276,058 | ### | ### | ### | 0.1 |
| 2024-Oct-10 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 771,041 | 959,946 | 24.2 | 24.2 | 0.1 |
| 2024-Oct-09 Wed | 1.245 | 1.25 | 1.24 | 1.25 | 566,748 | ### | ### | ### | ### |
| 2024-Oct-08 Tue | 1.24 | 1.245 | 1.2375 | 1.24 | ### | ### | 0.1 | ||
| 2024-Oct-07 Mon | 1.245 | 1.245 | ### | ### | 447,055 | ### | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 1.24 | 1.25 | 1.24 | 1.24 | 1,011,544 | 1,259,372 | ### | ### | 0.1 |
| 2024-Oct-03 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 821,645 | 1,022,948 | ### | ### | 0.1 |
| 2024-Oct-02 Wed | 1.25 | 1.25 | 1.24 | 1.24 | 30.2 | 30.2 | 0.1 | ||
| 2024-Oct-01 Tue | 1.245 | 1.25 | 1.2425 | 1.25 | ### | ### | ### | ||
| 2024-Sep-30 Mon | 1.24 | 1.25 | 1.24 | 1.24 | 456,372 | 568,183 | ### | ### | 0.1 |
| 2024-Sep-27 Fri | 1.24 | 1.25 | ### | ### | 425,254 | 265,783 | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | 1.245 | ### | 1.2425 | 468,927 | ### | 60.6 | 60.6 | 0.1 |
| 2024-Sep-25 Wed | 1.24 | 1.245 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-24 Tue | 1.24 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 1.24 | 1.245 | 1.2325 | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.24 | 1.245 | ### | 1.24 | 70.0 | 70.0 | 0.1 | ||
| 2024-Sep-19 Thu | 1.24 | 1.245 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-18 Wed | ### | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | 1.24 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Sep-16 Mon | 1.225 | 1.24 | 1.225 | 1.23 | 358,772 | 442,186 | 76.8 | 76.8 | 0.1 |
| 2024-Sep-13 Fri | 1.225 | 1.24 | 1.225 | 1.225 | 430,529 | 530,626 | ### | ### | 0.1 |
| 2024-Sep-12 Thu | ### | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-11 Wed | 1.22 | ### | ### | 1.225 | 836,924 | 0 | 73.6 | 73.6 | 0.1 |
| 2024-Sep-10 Tue | 1.23 | 1.23 | ### | ### | 473,084 | 290,946 | 27.5 | 27.5 | 0.0 |
| 2024-Sep-09 Mon | 1.225 | 1.23 | 1.22 | 1.225 | 414,286 | ### | 64.1 | 64.1 | 0.1 |
| 2024-Sep-06 Fri | 1.23 | 1.24 | ### | ### | 1,206,824 | ### | 27.5 | 27.5 | 0.0 |
| 2024-Sep-05 Thu | 1.23 | ### | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | 1.23 | 1.23 | 1.22 | 1.225 | 447,256 | 547,888 | ### | ### | 0.1 |
| 2024-Sep-03 Tue | ### | 1.245 | 1.225 | ### | 496,527 | ### | 68.6 | 68.6 | 0.0 |
| 2024-Sep-02 Mon | 1.225 | 1.24 | 1.225 | 1.23 | 70.3 | 70.3 | 0.1 | ||
| 2024-Aug-30 Fri | ### | 1.24 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Aug-29 Thu | 1.22 | ### | 1.22 | 1.23 | 76.5 | 76.5 | 0.1 | ||
| 2024-Aug-28 Wed | 1.22 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Aug-27 Tue | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | 1.22 | 1.21 | ### | 638,875 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | 1.21 | 1.22 | 1.21 | ### | 285,541 | ### | ### | ### | 0.0 |
| 2024-Aug-22 Thu | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | 1.21 | 1.22 | 1.21 | 1.21 | 60.4 | 60.4 | ### | ||
| 2024-Aug-20 Tue | ### | 1.22 | 1.2 | 1.21 | 38.4 | 38.4 | ### | ||
| 2024-Aug-19 Mon | ### | 1.22 | 1.2 | 1.22 | 564,273 | 682,770 | 72.2 | 72.2 | 0.1 |
| 2024-Aug-16 Fri | ### | 1.22 | ### | 1.21 | 851,127 | 519,187 | ### | ### | ### |
| 2024-Aug-15 Thu | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Aug-14 Wed | 1.23 | 1.24 | 1.225 | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Aug-13 Tue | 1.23 | 1.23 | 1.22 | 1.225 | 33.0 | 33.0 | 0.1 | ||
| 2024-Aug-12 Mon | 1.22 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Aug-09 Fri | 1.21 | 1.225 | 1.21 | 1.225 | 316,281 | 385,072 | ### | ### | 0.1 |
| 2024-Aug-08 Thu | 1.21 | ### | 1.2 | ### | 499,086 | 299,451 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2024-Aug-06 Tue | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | 1.2 | 57.1 | 57.1 | 0.1 | ||
| 2024-Aug-02 Fri | 1.23 | 1.23 | 1.21 | ### | 662,471 | ### | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 1.23 | ### | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Jul-31 Wed | 1.21 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-30 Tue | 1.22 | 1.22 | 1.21 | 1.21 | 695,146 | ### | ### | ### | ### |
| 2024-Jul-29 Mon | 1.225 | 1.225 | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Jul-26 Fri | 1.22 | 1.225 | ### | 1.22 | 68.5 | 68.5 | 0.1 | ||
| 2024-Jul-25 Thu | 1.22 | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-24 Wed | ### | ### | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-23 Tue | 1.22 | ### | 1.22 | ### | 80.0 | 80.0 | 0.0 | ||
| 2024-Jul-22 Mon | 1.24 | 1.245 | ### | ### | 663,742 | 413,179 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | ### | 1.24 | 1.23 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | ### | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 1.22 | 1.24 | 1.22 | 1.24 | ### | ### | 0.1 | ||
| 2024-Jul-16 Tue | 1.225 | 1.225 | ### | ### | 492,871 | 301,883 | 33.6 | 33.6 | 0.0 |
| 2024-Jul-15 Mon | 1.22 | 1.2325 | ### | 1.22 | 882,857 | ### | ### | ### | 0.1 |
| 2024-Jul-12 Fri | 1.225 | 1.225 | ### | 1.22 | 1,076,086 | ### | ### | ### | 0.1 |
| 2024-Jul-11 Thu | 1.225 | 1.225 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jul-10 Wed | 1.21 | 1.225 | 1.21 | ### | 407,470 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 1.22 | 1.225 | 1.21 | 1.21 | 422,822 | 514,785 | 22.9 | 22.9 | ### |
| 2024-Jul-04 Thu | 1.225 | 1.23 | 1.21 | ### | 27.1 | 27.1 | 0.0 | ||
| 2024-Jul-03 Wed | 1.22 | 1.225 | 1.21 | 1.225 | 402,876 | ### | 70.4 | 70.4 | 0.1 |
| 2024-Jul-02 Tue | 1.21 | 1.22 | 1.21 | 1.22 | 565,982 | ### | 76.6 | 76.6 | 0.1 |
| 2024-Jul-01 Mon | 1.21 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2024-Jun-28 Fri | ### | 1.22 | 1.2075 | 1.21 | 408,676 | ### | ### | ### | ### |
| 2024-Jun-27 Thu | 1.22 | 1.22 | 1.21 | 1.21 | 213,129 | 258,951 | ### | ### | ### |
| 2024-Jun-26 Wed | ### | 1.22 | 1.2075 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 810,777 | 0 | 63.8 | 63.8 | 0.0 |
| 2024-Jun-24 Mon | 1.22 | 1.22 | 1.21 | 1.21 | 535,487 | ### | 41.4 | 41.4 | ### |
| 2024-Jun-21 Fri | 1.21 | 1.22 | 1.21 | 1.22 | 73.7 | 73.7 | 0.1 | ||
| 2024-Jun-20 Thu | 1.21 | ### | ### | 1.21 | 658,273 | 0 | ### | ### | ### |
| 2024-Jun-19 Wed | 1.21 | ### | ### | ### | 165,183 | 0 | 33.5 | 33.5 | 0.0 |
| 2024-Jun-18 Tue | 1.21 | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Jun-17 Mon | 1.21 | 1.21 | ### | 1.21 | 517,546 | ### | 73.7 | 73.7 | ### |
| 2024-Jun-14 Fri | 1.21 | ### | ### | ### | 371,179 | 0 | 37.1 | 37.1 | 0.0 |
| 2024-Jun-13 Thu | 1.21 | ### | ### | 1.21 | ### | ### | ### | ||
| 2024-Jun-12 Wed | ### | 1.22 | 1.21 | ### | 417,772 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 1.21 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-Jun-07 Fri | 1.21 | ### | 1.21 | 1.21 | 442,525 | 267,727 | 66.9 | 66.9 | ### |
| 2024-Jun-06 Thu | 1.21 | 1.22 | 1.21 | ### | 478,172 | 580,978 | 73.9 | 73.9 | 0.0 |
| 2024-Jun-05 Wed | 1.21 | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | 1.21 | ### | 1.2025 | ### | 820,326 | 493,221 | 34.4 | 34.4 | 0.0 |
| 2024-May-31 Fri | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2024-May-30 Thu | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-May-29 Wed | ### | 1.21 | 1.2 | 1.21 | 801,071 | ### | 76.0 | 76.0 | ### |
| 2024-May-28 Tue | ### | 1.21 | ### | 1.21 | 727,443 | ### | 76.9 | 76.9 | ### |
| 2024-May-27 Mon | ### | ### | ### | ### | 410,878 | 0 | 80.1 | 80.1 | 0.0 |
| 2024-May-24 Fri | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 203,522 | 0 | 28.1 | 28.1 | 0.0 |
| 2024-May-22 Wed | 1.2 | 1.21 | 1.2 | 1.2 | 488,782 | 588,982 | 73.7 | 73.7 | 0.1 |
| 2024-May-21 Tue | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | 1.21 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | 1.21 | 1.21 | ### | ### | 286,457 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 1.22 | ### | ### | 711,357 | 433,927 | 72.7 | 72.7 | 0.0 |
| 2024-May-15 Wed | ### | 1.21 | 1.2 | ### | 610,440 | 735,580 | 72.1 | 72.1 | 0.0 |
| 2024-May-14 Tue | 1.21 | 1.21 | 1.1975 | 1.2 | 742,071 | ### | ### | ### | 0.1 |
| 2024-May-13 Mon | ### | 1.21 | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-May-10 Fri | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | 1.2 | ### | ### | 563,526 | ### | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | 1.2 | ### | 1.2 | 443,641 | 266,184 | ### | ### | 0.1 |
| 2024-May-06 Mon | ### | ### | 1.185 | 1.185 | 30.2 | 30.2 | 0.1 | ||
| 2024-May-03 Fri | ### | 1.2 | 1.185 | 1.185 | 294,153 | 350,777 | 26.8 | 26.8 | 0.1 |
| 2024-May-02 Thu | ### | ### | 1.185 | ### | 281,548 | ### | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | 1.2 | 1.185 | 1.185 | 34.2 | 34.2 | 0.1 | ||
| 2024-Apr-30 Tue | ### | 1.2 | ### | 1.2 | 68.9 | 68.9 | 0.1 | ||
| 2024-Apr-29 Mon | ### | 1.2 | ### | 1.2 | 71.1 | 71.1 | 0.1 | ||
| 2024-Apr-26 Fri | ### | 1.2 | ### | ### | 439,272 | ### | 28.1 | 28.1 | 0.0 |
| 2024-Apr-24 Wed | 1.2 | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 1.2 | ### | ### | 485,584 | 291,350 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | 1.2 | 1.185 | 1.185 | 30.1 | 30.1 | 0.1 | ||
| 2024-Apr-19 Fri | ### | 1.2 | 1.185 | ### | 629,853 | ### | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | 1.2 | 1.21 | ### | 1.21 | 75.1 | 75.1 | ### | ||
| 2024-Apr-16 Tue | 1.21 | ### | ### | 1.2 | 1,443,971 | 0 | ### | ### | 0.1 |
| 2024-Apr-15 Mon | 1.21 | ### | ### | ### | 40.3 | 40.3 | 0.0 | ||
| 2024-Apr-12 Fri | 1.22 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.21 | 1.22 | 1.21 | 1.22 | 184,943 | ### | ### | ### | 0.1 |
| 2024-Apr-10 Wed | ### | 1.22 | 1.21 | 1.2125 | 431,279 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | ### | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Apr-08 Mon | 1.22 | 1.22 | 1.21 | 1.21 | 402,550 | ### | 28.8 | 28.8 | ### |
| 2024-Apr-05 Fri | ### | 1.225 | 1.21 | 1.22 | 71.3 | 71.3 | 0.1 | ||
| 2024-Apr-04 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 64.6 | 64.6 | 0.1 | ||
| 2024-Apr-03 Wed | ### | 1.225 | 1.21 | 1.21 | 413,950 | 503,984 | ### | ### | ### |
| 2024-Apr-02 Tue | 1.21 | 1.22 | ### | 1.21 | 382,778 | ### | ### | ### | ### |
| 2024-Mar-28 Thu | 1.21 | ### | 1.21 | 1.21 | 57.5 | 57.5 | ### | ||
| 2024-Mar-27 Wed | 1.21 | 1.22 | 1.21 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | 1.22 | ### | ### | 355,753 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 1.225 | 1.23 | 1.21 | 1.21 | 956,345 | 1,166,740 | ### | ### | ### |
| 2024-Mar-22 Fri | 1.22 | 1.23 | ### | 1.225 | 73.4 | 73.4 | 0.1 | ||
| 2024-Mar-21 Thu | 1.225 | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Mar-20 Wed | 1.22 | 1.22 | 1.21 | ### | 324,950 | ### | 34.8 | 34.8 | 0.0 |
| 2024-Mar-19 Tue | 1.21 | 1.22 | ### | 1.22 | 75.2 | 75.2 | 0.1 | ||
| 2024-Mar-18 Mon | 1.21 | ### | ### | 1.21 | ### | ### | ### | ||
| 2024-Mar-15 Fri | ### | ### | 1.2 | 1.2 | 411,248 | 246,748 | ### | ### | 0.1 |
| 2024-Mar-14 Thu | 1.21 | 1.22 | ### | ### | 601,125 | 366,686 | 33.8 | 33.8 | 0.0 |
| 2024-Mar-13 Wed | 1.22 | 1.22 | 1.21 | ### | 552,970 | 671,858 | 31.5 | 31.5 | 0.0 |
| 2024-Mar-12 Tue | ### | 1.225 | 1.2 | 1.22 | 805,321 | 976,451 | 75.9 | 75.9 | 0.1 |
| 2024-Mar-11 Mon | ### | 1.22 | 1.2 | 1.2 | 538,422 | ### | ### | ### | 0.1 |
| 2024-Mar-08 Fri | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2024-Mar-07 Thu | ### | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 452,421 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1.2 | 1.21 | 1.2 | ### | 294,682 | ### | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 1.2 | 1.21 | ### | ### | 467,527 | 282,853 | 34.7 | 34.7 | 0.0 |
| 2024-Mar-01 Fri | 1.21 | ### | 1.2 | 1.2 | 27.6 | 27.6 | 0.1 | ||
| 2024-Feb-29 Thu | 1.2 | 1.22 | ### | 1.21 | 651,046 | ### | 68.7 | 68.7 | ### |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 422,654 | 0 | 27.1 | 27.1 | 0.0 |
| 2024-Feb-27 Tue | ### | 1.21 | ### | ### | 1,182,659 | ### | 74.8 | 74.8 | 0.0 |
| 2024-Feb-26 Mon | 1.2 | 1.2 | 1.185 | 1.185 | 29.1 | 29.1 | 0.1 | ||
| 2024-Feb-23 Fri | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Feb-22 Thu | 1.2 | 1.2 | ### | 1.185 | 461,489 | ### | 24.3 | 24.3 | 0.1 |
| 2024-Feb-21 Wed | 1.2 | 1.2 | ### | 1.2 | 72.6 | 72.6 | 0.1 | ||
| 2024-Feb-20 Tue | ### | 1.2 | 1.185 | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-19 Mon | 1.185 | ### | 1.175 | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | 1.185 | ### | 1.185 | 68.8 | 68.8 | 0.1 | ||
| 2024-Feb-15 Thu | 1.175 | 1.185 | ### | ### | 747,350 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 1.175 | 1.175 | ### | 1.175 | 846,875 | ### | 64.9 | 64.9 | ### |
| 2024-Feb-13 Tue | 1.185 | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Feb-12 Mon | ### | 1.1875 | ### | 1.185 | 77.3 | 77.3 | 0.1 | ||
| 2024-Feb-09 Fri | 1.2 | 1.2 | ### | ### | 529,659 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | 1.2 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 491,476 | 0 | 25.8 | 25.8 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2024-Feb-05 Mon | 1.185 | ### | 1.1775 | ### | 591,689 | 348,356 | 81.0 | 81.0 | 0.0 |
| 2024-Feb-02 Fri | 1.185 | ### | ### | ### | 521,574 | 0 | 25.8 | 25.8 | 0.0 |
| 2024-Feb-01 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | 1.175 | ### | ### | 1.185 | 77.7 | 77.7 | 0.1 | ||
| 2024-Jan-22 Mon | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | 1.185 | ### | 1.175 | 1.175 | 414,557 | 243,552 | 31.3 | 31.3 | ### |
| 2024-Jan-18 Thu | 1.2 | 1.2 | 1.175 | ### | 444,123 | ### | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 1.2 | ### | 1.1925 | 1.2 | 821,980 | ### | ### | ### | 0.1 |
| 2024-Jan-16 Tue | ### | ### | 1.2 | 1.2 | 614,474 | 368,684 | 29.7 | 29.7 | 0.1 |
| 2024-Jan-15 Mon | ### | 1.22 | ### | ### | 636,542 | ### | 79.6 | 79.6 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | 1.2 | 574,176 | 0 | 28.0 | 28.0 | 0.1 |
| 2024-Jan-11 Thu | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | 1.2125 | ### | 1.21 | 705,649 | ### | ### | ### | ### |
| 2024-Jan-09 Tue | ### | 1.2 | 1.185 | ### | 410,851 | ### | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | ### | 1.185 | 1.185 | 43.1 | 43.1 | 0.1 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | 1.185 | ### | 1.175 | 1.175 | 25.5 | 25.5 | ### | ||
| 2024-Jan-03 Wed | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | 1.185 | 1.1975 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2023-Dec-29 Fri | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | 1.175 | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Dec-27 Wed | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | 1.155 | 1.175 | 499,783 | 288,624 | ### | ### | ### |
| 2023-Dec-21 Thu | ### | 1.175 | ### | ### | 456,826 | 268,385 | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2023-Dec-19 Tue | ### | 1.175 | ### | ### | 742,024 | ### | 65.0 | 65.0 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 869,986 | 0 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 1.155 | ### | ### | 1.155 | 64.9 | 64.9 | 0.1 | ||
| 2023-Dec-14 Thu | 1.145 | ### | ### | 1.155 | 2,236,041 | 0 | ### | ### | 0.1 |
| 2023-Dec-13 Wed | ### | 1.185 | ### | 1.185 | 681,578 | ### | 84.0 | 84.0 | 0.1 |
| 2023-Dec-12 Tue | 1.155 | 1.185 | 1.155 | ### | 74.2 | 74.2 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | 1.145 | 1.145 | ### | ### | ### | ||
| 2023-Dec-08 Fri | ### | 1.175 | 1.145 | ### | 76.0 | 76.0 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 1,196,347 | 0 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | 1.125 | ### | 1.125 | ### | 1,969,828 | 1,108,028 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Dec-04 Mon | ### | ### | ### | ### | 1,923,576 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | 1.125 | 1.125 | ### | ### | 1,141,553 | 642,123 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | 1.125 | ### | ### | ### | 1,396,929 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Nov-29 Wed | 1.125 | ### | ### | ### | 33.3 | 33.3 | 0.0 | ||
| 2023-Nov-28 Tue | 1.125 | ### | 1.125 | 1.125 | 1,648,140 | 927,078 | 64.4 | 64.4 | ### |
| 2023-Nov-27 Mon | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Nov-24 Fri | 1.125 | ### | ### | ### | 1,362,924 | 0 | 72.3 | 72.3 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 3,314,447 | 0 | 18.6 | 18.6 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | 1.145 | 87.9 | 87.9 | ### | ||
| 2023-Nov-21 Tue | 1.225 | 1.23 | ### | ### | 4,490,583 | ### | 3.2 | 3.2 | 0.0 |
| 2023-Nov-20 Mon | 1.225 | 1.23 | 1.22 | 1.23 | 77.2 | 77.2 | 0.1 | ||
| 2023-Nov-17 Fri | 1.21 | 1.23 | 1.21 | 1.225 | 78.7 | 78.7 | 0.1 | ||
| 2023-Nov-16 Thu | 1.21 | 1.24 | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2023-Nov-15 Wed | ### | ### | 1.185 | ### | 405,750 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 646,521 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-10 Fri | ### | 1.21 | 1.185 | 1.185 | 616,320 | 738,043 | ### | ### | 0.1 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 555,454 | 0 | 73.9 | 73.9 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | 1.175 | 1.175 | 308,985 | 181,528 | 18.7 | 18.7 | ### |
| 2023-Nov-06 Mon | ### | 1.2 | 1.175 | ### | 331,375 | ### | 79.4 | 79.4 | 0.0 |
| 2023-Nov-03 Fri | ### | 1.2 | ### | ### | 629,151 | ### | ### | ### | 0.0 |
| 2023-Nov-02 Thu | ### | 1.2 | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | 1.155 | ### | 1,070,053 | 617,955 | 78.6 | 78.6 | 0.0 |
| 2023-Oct-31 Tue | ### | 1.175 | 1.155 | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | 1.185 | 1.155 | ### | 21.0 | 21.0 | 0.0 | ||
| 2023-Oct-26 Thu | ### | 1.2 | 1.175 | 1.175 | 648,124 | 769,647 | 25.0 | 25.0 | ### |
| 2023-Oct-25 Wed | ### | 1.2 | 1.185 | ### | 74.8 | 74.8 | 0.0 | ||
| 2023-Oct-24 Tue | 1.2 | 1.21 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Oct-20 Fri | 1.22 | 1.22 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Oct-19 Thu | ### | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Oct-18 Wed | 1.24 | 1.24 | 1.22 | 1.22 | 23.0 | 23.0 | 0.1 | ||
| 2023-Oct-17 Tue | 1.23 | 1.24 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2023-Oct-16 Mon | 1.24 | 1.24 | 1.225 | 1.23 | 415,782 | 512,451 | 38.5 | 38.5 | 0.1 |
| 2023-Oct-13 Fri | ### | 1.24 | ### | ### | 172,783 | 107,125 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | ### | 1.24 | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 1.24 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 1.24 | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2023-Oct-09 Mon | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 1.245 | 1.25 | 1.24 | 1.245 | 231,027 | 287,628 | 70.9 | 70.9 | 0.1 |
| 2023-Oct-05 Thu | ### | 1.245 | ### | 1.245 | 303,374 | 188,850 | ### | ### | 0.1 |
| 2023-Oct-04 Wed | 1.25 | 1.25 | ### | 1.245 | 466,675 | 291,671 | 43.0 | 43.0 | 0.1 |
| 2023-Oct-03 Tue | 1.23 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2023-Oct-02 Mon | 1.24 | 1.24 | 1.23 | 1.24 | 69.3 | 69.3 | 0.1 | ||
| 2023-Sep-29 Fri | 1.23 | 1.245 | 1.225 | 1.23 | 447,744 | ### | ### | ### | 0.1 |
| 2023-Sep-28 Thu | 1.25 | 1.25 | 1.225 | 1.225 | 20.5 | 20.5 | 0.1 | ||
| 2023-Sep-27 Wed | 1.225 | 1.25 | 1.225 | 1.25 | 596,626 | 738,324 | ### | ### | ### |
| 2023-Sep-26 Tue | 1.24 | 1.245 | 1.225 | 1.225 | 636,340 | 785,879 | ### | ### | 0.1 |
| 2023-Sep-25 Mon | 1.255 | 1.255 | ### | 1.24 | 733,427 | 460,225 | ### | ### | 0.1 |
| 2023-Sep-22 Fri | 1.25 | 1.255 | 1.24 | 1.255 | 696,326 | ### | 62.6 | 62.6 | ### |
| 2023-Sep-21 Thu | 1.255 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 1.26 | 1.26 | 1.255 | 1.255 | 37.4 | 37.4 | ### | ||
| 2023-Sep-19 Tue | 1.26 | ### | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Sep-18 Mon | ### | ### | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Sep-15 Fri | ### | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | 1.27 | 1.26 | 1.26 | 27.4 | 27.4 | ### | ||
| 2023-Sep-13 Wed | 1.27 | 1.275 | 1.26 | 1.275 | 476,451 | ### | ### | ### | ### |
| 2023-Sep-12 Tue | ### | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 2023-Sep-11 Mon | ### | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Sep-08 Fri | 1.27 | 1.27 | 1.26 | 1.26 | 557,684 | 705,470 | ### | ### | ### |
| 2023-Sep-07 Thu | ### | 1.27 | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2023-Sep-06 Wed | ### | 1.27 | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2023-Sep-05 Tue | ### | 1.27 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Sep-04 Mon | 1.27 | 1.27 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Sep-01 Fri | ### | 1.27 | 1.26 | ### | 311,126 | 393,574 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | 1.27 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Aug-30 Wed | ### | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Aug-29 Tue | 1.27 | 1.27 | 1.26 | ### | 31.4 | 31.4 | 0.0 | ||
| 2023-Aug-28 Mon | 1.26 | 1.27 | 1.26 | 1.27 | 580,389 | ### | 83.0 | 83.0 | ### |
| 2023-Aug-25 Fri | 1.255 | 1.27 | 1.255 | 1.26 | ### | ### | ### | ||
| 2023-Aug-24 Thu | 1.26 | ### | 1.255 | 1.26 | 330,854 | ### | ### | ### | ### |
| 2023-Aug-23 Wed | ### | 1.27 | 1.255 | 1.255 | 451,552 | 570,084 | ### | ### | ### |
| 2023-Aug-22 Tue | ### | 1.27 | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | 1.26 | 1.26 | 1.255 | 1.255 | 37.1 | 37.1 | ### | ||
| 2023-Aug-18 Fri | ### | 1.27 | 1.255 | 1.255 | 131,179 | ### | 28.3 | 28.3 | ### |
| 2023-Aug-17 Thu | 1.26 | 1.27 | 1.255 | 1.255 | 35.1 | 35.1 | ### | ||
| 2023-Aug-16 Wed | 1.245 | 1.26 | 1.245 | 1.255 | 313,087 | 392,141 | ### | ### | ### |
| 2023-Aug-15 Tue | 1.255 | 1.26 | 1.25 | 1.255 | 67.9 | 67.9 | ### | ||
| 2023-Aug-14 Mon | 1.27 | 1.27 | 1.25 | 1.25 | 451,283 | ### | ### | ### | ### |
| 2023-Aug-11 Fri | 1.255 | 1.27 | 1.255 | 1.27 | ### | ### | ### | ||
| 2023-Aug-10 Thu | ### | 1.27 | 1.25 | 1.25 | 646,449 | 814,525 | 22.1 | 22.1 | ### |
| 2023-Aug-09 Wed | 1.26 | 1.27 | 1.255 | 1.2675 | 76.8 | 76.8 | ### | ||
| 2023-Aug-08 Tue | 1.26 | ### | 1.255 | 1.26 | 75.7 | 75.7 | ### | ||
| 2023-Aug-07 Mon | 1.26 | 1.27 | 1.255 | 1.26 | ### | ### | ### | ||
| 2023-Aug-04 Fri | 1.255 | ### | 1.255 | 1.26 | ### | ### | ### | ||
| 2023-Aug-03 Thu | 1.25 | 1.26 | 1.25 | 1.255 | 74.3 | 74.3 | ### | ||
| 2023-Aug-02 Wed | 1.26 | 1.26 | 1.25 | 1.25 | 35.1 | 35.1 | ### | ||
| 2023-Aug-01 Tue | 1.245 | 1.26 | 1.24 | 1.26 | ### | ### | ### | ||
| 2023-Jul-31 Mon | 1.25 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-Jul-28 Fri | 1.245 | 1.25 | ### | 1.245 | ### | ### | 0.1 | ||
| 2023-Jul-27 Thu | 1.24 | 1.255 | 1.24 | 1.24 | 894,652 | 1,116,078 | 60.1 | 60.1 | 0.1 |
| 2023-Jul-26 Wed | ### | 1.24 | 1.23 | 1.24 | 248,580 | ### | ### | ### | 0.1 |
| 2023-Jul-25 Tue | ### | 1.245 | 1.23 | ### | 518,223 | ### | 73.4 | 73.4 | 0.0 |
| 2023-Jul-24 Mon | 1.25 | 1.25 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2023-Jul-21 Fri | 1.26 | 1.26 | 1.245 | 1.255 | 33.9 | 33.9 | ### | ||
| 2023-Jul-20 Thu | 1.255 | 1.26 | 1.25 | 1.25 | 246,770 | ### | ### | ### | ### |
| 2023-Jul-19 Wed | 1.25 | 1.26 | 1.25 | 1.255 | ### | ### | ### | ||
| 2023-Jul-18 Tue | 1.255 | 1.26 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Jul-17 Mon | 1.25 | 1.26 | 1.245 | 1.245 | 36.6 | 36.6 | 0.1 | ||
| 2023-Jul-14 Fri | 1.255 | 1.26 | 1.25 | 1.25 | 370,372 | ### | ### | ### | ### |
| 2023-Jul-13 Thu | 1.255 | 1.26 | 1.25 | 1.25 | 495,275 | 621,570 | 28.2 | 28.2 | ### |
| 2023-Jul-12 Wed | 1.255 | 1.26 | 1.25 | 1.255 | 73.6 | 73.6 | ### | ||
| 2023-Jul-11 Tue | 1.245 | 1.26 | 1.245 | 1.255 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 1.26 | ### | 1.24 | 1.24 | 29.1 | 29.1 | 0.1 | ||
| 2023-Jul-07 Fri | 1.255 | 1.26 | 1.25 | 1.26 | 237,324 | 297,841 | ### | ### | ### |
| 2023-Jul-06 Thu | 1.26 | 1.27 | 1.25 | 1.27 | 233,389 | 294,070 | ### | ### | ### |
| 2023-Jul-05 Wed | 1.255 | 1.26 | 1.245 | 1.26 | 73.5 | 73.5 | ### | ||
| 2023-Jul-04 Tue | 1.25 | 1.255 | 1.245 | 1.255 | 433,576 | 541,970 | 60.7 | 60.7 | ### |
| 2023-Jul-03 Mon | 1.27 | 1.27 | 1.24 | 1.24 | 601,354 | ### | 15.9 | 15.9 | 0.1 |
| 2023-Jun-30 Fri | 1.25 | 1.27 | 1.25 | 1.27 | 1,194,271 | 1,504,781 | 72.7 | 72.7 | ### |
| 2023-Jun-29 Thu | ### | 1.255 | ### | 1.255 | 73.7 | 73.7 | ### | ||
| 2023-Jun-28 Wed | 1.23 | 1.24 | 1.23 | ### | 501,572 | 619,441 | 61.0 | 61.0 | 0.0 |
| 2023-Jun-27 Tue | 1.25 | 1.25 | 1.23 | 1.23 | 26.5 | 26.5 | 0.1 | ||
| 2023-Jun-26 Mon | 1.245 | 1.255 | ### | 1.25 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 1.245 | 1.255 | 1.24 | 1.245 | 541,847 | 675,954 | ### | ### | 0.1 |
| 2023-Jun-22 Thu | 1.25 | 1.255 | 1.24 | 1.245 | ### | ### | 0.1 | ||
| 2023-Jun-21 Wed | 1.245 | 1.25 | 1.24 | 1.25 | 284,272 | ### | ### | ### | ### |
| 2023-Jun-20 Tue | 1.25 | 1.25 | 1.23 | 1.245 | 600,727 | ### | ### | ### | 0.1 |
| 2023-Jun-19 Mon | ### | 1.25 | ### | 1.245 | 570,223 | 356,389 | 78.2 | 78.2 | 0.1 |
| 2023-Jun-16 Fri | 1.23 | 1.245 | 1.225 | 1.23 | 60.7 | 60.7 | 0.1 | ||
| 2023-Jun-15 Thu | 1.23 | 1.23 | ### | 1.225 | 38.6 | 38.6 | 0.1 | ||
| 2023-Jun-14 Wed | 1.24 | 1.245 | 1.225 | 1.225 | 31.3 | 31.3 | 0.1 | ||
| 2023-Jun-13 Tue | 1.245 | 1.245 | 1.23 | 1.23 | 31.3 | 31.3 | 0.1 | ||
| 2023-Jun-09 Fri | 1.25 | 1.26 | 1.245 | 1.245 | 285,345 | ### | 32.4 | 32.4 | 0.1 |
| 2023-Jun-08 Thu | 1.26 | 1.26 | 1.25 | 1.25 | 37.3 | 37.3 | ### | ||
| 2023-Jun-07 Wed | 1.26 | 1.26 | 1.25 | 1.25 | 261,252 | 327,871 | ### | ### | ### |
| 2023-Jun-06 Tue | 1.25 | 1.26 | 1.245 | 1.25 | 355,649 | 445,450 | 73.2 | 73.2 | ### |
| 2023-Jun-05 Mon | 1.26 | 1.26 | 1.25 | 1.25 | 287,887 | ### | ### | ### | ### |
| 2023-Jun-02 Fri | 1.25 | 1.26 | 1.25 | 1.255 | 254,659 | ### | 67.1 | 67.1 | ### |
| 2023-Jun-01 Thu | 1.255 | 1.255 | 1.24 | 1.25 | 279,441 | ### | 33.1 | 33.1 | ### |
| 2023-May-31 Wed | 1.24 | 1.255 | 1.24 | 1.25 | 81.3 | 81.3 | ### | ||
| 2023-May-30 Tue | 1.25 | 1.26 | 1.24 | 1.25 | 755,952 | 944,940 | 73.0 | 73.0 | ### |
| 2023-May-29 Mon | 1.25 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-May-26 Fri | 1.245 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2023-May-25 Thu | 1.255 | 1.255 | ### | 1.24 | 428,387 | ### | ### | ### | 0.1 |
| 2023-May-24 Wed | 1.245 | 1.26 | 1.24 | 1.255 | 772,349 | ### | 82.5 | 82.5 | ### |
| 2023-May-23 Tue | 1.245 | 1.25 | 1.245 | 1.245 | 220,578 | 275,171 | 73.1 | 73.1 | 0.1 |
| 2023-May-22 Mon | 1.24 | 1.25 | ### | ### | 796,574 | 497,858 | 43.0 | 43.0 | 0.0 |
| 2023-May-19 Fri | 1.26 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2023-May-18 Thu | ### | ### | 1.25 | 1.25 | 562,289 | ### | 27.1 | 27.1 | ### |
| 2023-May-17 Wed | 1.255 | ### | 1.255 | ### | 77.5 | 77.5 | 0.0 | ||
| 2023-May-16 Tue | 1.27 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-May-15 Mon | 1.25 | 1.26 | 1.25 | 1.26 | 300,450 | ### | ### | ### | ### |
| 2023-May-12 Fri | 1.255 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2023-May-11 Thu | 1.255 | ### | 1.25 | 1.25 | 32.8 | 32.8 | ### | ||
| 2023-May-10 Wed | 1.25 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2023-May-09 Tue | 1.255 | 1.26 | 1.25 | 1.26 | 351,273 | 440,847 | 77.5 | 77.5 | ### |
| 2023-May-08 Mon | 1.255 | 1.255 | 1.245 | 1.25 | ### | ### | ### | ||
| 2023-May-05 Fri | 1.25 | 1.26 | 1.245 | 1.245 | 426,420 | ### | 33.1 | 33.1 | 0.1 |
| 2023-May-04 Thu | ### | 1.27 | 1.25 | 1.25 | 374,147 | 471,425 | 24.0 | 24.0 | ### |
| 2023-May-03 Wed | 1.26 | ### | 1.245 | 1.25 | 32.1 | 32.1 | ### | ||
| 2023-May-02 Tue | 1.245 | ### | 1.24 | 1.25 | 597,547 | 370,479 | 78.8 | 78.8 | ### |
| 2023-May-01 Mon | 1.25 | 1.25 | 1.245 | 1.25 | 311,249 | 388,283 | 75.0 | 75.0 | ### |
| 2023-Apr-28 Fri | 1.255 | 1.255 | 1.24 | 1.25 | ### | ### | ### | ||
| 2023-Apr-27 Thu | 1.26 | 1.26 | 1.245 | 1.25 | 856,742 | ### | 28.9 | 28.9 | ### |
| 2023-Apr-26 Wed | 1.25 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2023-Apr-24 Mon | 1.24 | 1.26 | 1.24 | 1.24 | 71.6 | 71.6 | 0.1 | ||
| 2023-Apr-21 Fri | ### | 1.255 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2023-Apr-20 Thu | 1.25 | 1.25 | ### | 1.24 | ### | ### | 0.1 | ||
| 2023-Apr-19 Wed | 1.25 | 1.25 | ### | 1.245 | 33.4 | 33.4 | 0.1 | ||
| 2023-Apr-18 Tue | 1.25 | 1.26 | 1.24 | 1.24 | 31.5 | 31.5 | 0.1 | ||
| 2023-Apr-17 Mon | 1.245 | 1.255 | 1.24 | 1.25 | 74.3 | 74.3 | ### | ||
| 2023-Apr-14 Fri | ### | 1.245 | 1.2325 | 1.24 | 512,458 | ### | 64.2 | 64.2 | 0.1 |
| 2023-Apr-13 Thu | ### | 1.24 | 1.23 | 1.23 | 462,470 | 571,150 | 32.5 | 32.5 | 0.1 |
| 2023-Apr-12 Wed | 1.25 | 1.25 | ### | 1.24 | 31.4 | 31.4 | 0.1 | ||
| 2023-Apr-11 Tue | 1.23 | 1.25 | 1.23 | 1.25 | 569,424 | 706,085 | ### | ### | ### |
| 2023-Apr-06 Thu | 1.25 | 1.25 | 1.23 | 1.23 | 409,258 | 507,479 | ### | ### | 0.1 |
| 2023-Apr-05 Wed | ### | 1.275 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Apr-04 Tue | 1.245 | ### | 1.24 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 1.24 | 1.245 | 1.23 | 1.245 | 266,848 | 330,224 | ### | ### | 0.1 |
| 2023-Mar-31 Fri | 1.225 | 1.245 | 1.22 | 1.245 | 438,055 | ### | 76.8 | 76.8 | 0.1 |
| 2023-Mar-30 Thu | 1.225 | 1.225 | 1.21 | 1.225 | 672,180 | 818,379 | ### | ### | 0.1 |
| 2023-Mar-29 Wed | 1.225 | 1.23 | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2023-Mar-28 Tue | 1.23 | 1.23 | ### | 1.225 | 28.5 | 28.5 | 0.1 | ||
| 2023-Mar-27 Mon | 1.225 | ### | ### | ### | 468,872 | 0 | 80.5 | 80.5 | 0.0 |
| 2023-Mar-24 Fri | 1.22 | 1.23 | ### | 1.23 | ### | ### | 0.1 | ||
| 2023-Mar-23 Thu | ### | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | 1.25 | ### | 1.24 | ### | ### | 0.1 | ||
| 2023-Mar-21 Tue | 1.22 | 1.24 | 1.22 | ### | 77.0 | 77.0 | 0.0 | ||
| 2023-Mar-20 Mon | 1.22 | ### | ### | 1.21 | 935,575 | 0 | 44.7 | 44.7 | ### |
| 2023-Mar-17 Fri | ### | 1.24 | 1.22 | 1.22 | 479,724 | ### | 23.3 | 23.3 | 0.1 |
| 2023-Mar-16 Thu | 1.24 | 1.245 | 1.22 | ### | 44.2 | 44.2 | 0.0 | ||
| 2023-Mar-15 Wed | 1.245 | 1.25 | 1.24 | 1.24 | 552,423 | ### | ### | ### | 0.1 |
| 2023-Mar-14 Tue | 1.25 | 1.255 | 1.24 | 1.24 | 362,256 | ### | ### | ### | 0.1 |
| 2023-Mar-13 Mon | 1.26 | 1.26 | 1.24 | 1.245 | 351,424 | 439,280 | 31.9 | 31.9 | 0.1 |
| 2023-Mar-10 Fri | 1.25 | 1.26 | 1.245 | 1.26 | 405,657 | 508,085 | 82.1 | 82.1 | ### |
| 2023-Mar-09 Thu | 1.255 | ### | 1.24 | 1.25 | 695,184 | ### | ### | ### | ### |
| 2023-Mar-08 Wed | 1.255 | 1.27 | 1.245 | 1.255 | 71.9 | 71.9 | ### | ||
| 2023-Mar-07 Tue | 1.25 | ### | 1.25 | 1.255 | 478,350 | ### | ### | ### | ### |
| 2023-Mar-06 Mon | 1.255 | 1.26 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Mar-03 Fri | 1.255 | 1.26 | 1.245 | 1.255 | 71.5 | 71.5 | ### | ||
| 2023-Mar-02 Thu | 1.25 | 1.26 | 1.24 | 1.26 | 78.0 | 78.0 | ### | ||
| 2023-Mar-01 Wed | 1.24 | 1.25 | 1.24 | 1.24 | 63.7 | 63.7 | 0.1 | ||
| 2023-Feb-28 Tue | 1.245 | 1.255 | 1.24 | 1.24 | 31.8 | 31.8 | 0.1 | ||
| 2023-Feb-27 Mon | 1.245 | 1.26 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | 1.245 | 1.26 | 1.24 | 1.24 | 584,572 | ### | 31.7 | 31.7 | 0.1 |
| 2023-Feb-23 Thu | 1.25 | 1.255 | 1.24 | 1.245 | 302,727 | 377,651 | ### | ### | 0.1 |
| 2023-Feb-22 Wed | ### | 1.25 | ### | 1.25 | 411,275 | 257,046 | 78.7 | 78.7 | ### |
| 2023-Feb-21 Tue | 1.255 | 1.255 | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 1.245 | 1.255 | ### | 1.255 | ### | ### | ### | ||
| 2023-Feb-17 Fri | 1.24 | 1.255 | 1.24 | 1.24 | 447,948 | ### | ### | ### | 0.1 |
| 2023-Feb-16 Thu | 1.24 | 1.245 | 1.225 | 1.24 | 62.6 | 62.6 | 0.1 | ||
| 2023-Feb-15 Wed | ### | 1.24 | 1.225 | 1.24 | 77.9 | 77.9 | 0.1 | ||
| 2023-Feb-14 Tue | 1.23 | ### | 1.225 | ### | 421,588 | 258,222 | 79.6 | 79.6 | 0.0 |
| 2023-Feb-13 Mon | 1.23 | ### | ### | 1.23 | 322,053 | 0 | 76.7 | 76.7 | 0.1 |
| 2023-Feb-10 Fri | 1.24 | 1.24 | 1.22 | 1.23 | 36.3 | 36.3 | 0.1 | ||
| 2023-Feb-09 Thu | 1.23 | 1.24 | 1.22 | 1.24 | 82.5 | 82.5 | 0.1 | ||
| 2023-Feb-08 Wed | ### | 1.24 | ### | 1.22 | 26.3 | 26.3 | 0.1 | ||
| 2023-Feb-07 Tue | ### | 1.25 | 1.22 | 1.22 | 30.6 | 30.6 | 0.1 | ||
| 2023-Feb-06 Mon | 1.23 | 1.245 | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2023-Feb-03 Fri | 1.225 | 1.25 | 1.225 | 1.225 | 645,871 | ### | ### | ### | 0.1 |
Basic Bottom of Page