Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:55:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PL8) PLATO INCOME MAXIMISER LIMITED home page...

     Prev Section TOC    Company Info for PL8    Fundamental Next Section
Listing Code PL8
Listing Name PLATO INCOME MAXIMISER LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PL8 .. Friday 10th November 2023

PL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PL8
DATE ### ### ### ### ### ###
SHARE PRICE 1.21 1.185 ### ### 1.23 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.81 ### 12.4 11.56 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.28 1.28 1.28 1.28 1.28 1.28
Year Low ### ### ### ### 1.145 1.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.28 1.28 1.28 1.28 1.28 1.28
52Week Low ### ### ### ### 1.145 1.145

     Prev Section Fundamental    News for PL8    Options Next Section

Score Company PL8 for Ownership
CtrLinksDateNewsScore
1 an >2024-03-08  2024-03-09 12:18 GMT, Price
Closed at $1.21
-3
Price range $0.79 -> $1.325, for Dates 2017-May-05 Fri -> 2024-Mar-08 Fri
 
2< an >2020-05-29  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-05-15  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-04-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2020-04-20  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
7< an >2020-04-17  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
8< an >2020-03-31  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
9< an >2020-03-17  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
10< an >2020-03-16  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
11< an >2020-02-28  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
12< an >2020-02-14  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
13< an >2020-02-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
14< an >2020-01-31  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
15< an >2020-01-17  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
16< an >2020-01-16  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
17< an >2019-12-31  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
18< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
19< an >2019-12-16  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
20< an >2019-11-29  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
21< an >2019-11-15  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
22< an >2019-11-14  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
23< an >2019-10-31  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
24< an >2019-10-17  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
25< an >2019-10-16  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
26< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
27< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
28< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
29< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
30< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
31< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
32< an >2019-07-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
33< an >2019-07-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
34< an >2019-07-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
35< an >2019-06-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
36< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
37< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
38< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% 3C SPECIAL
100 %Percentage Franked
 
39< an >2019-05-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% 3C SPECIAL
100 %Percentage Franked
 
40< an >2019-05-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% 3C SPECIAL
100 %Percentage Franked
 
41< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
42< an >2019-04-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
43< an >2019-04-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
44< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
45< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
46< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
47< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
48< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
49< an >2019-02-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
50< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
51< an >2019-01-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
52< an >2019-01-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
53< an >2018-12-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
54< an >2018-12-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
55< an >2018-12-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
56< an >2018-11-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
57< an >2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
58< an >2018-11-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
59< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
60< an >2018-10-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
61< an >2018-10-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
62< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
63< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
64< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
65< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
66< an >2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
67< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
68< an >2018-07-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
69< an >2018-07-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
70< an >2018-07-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
71< an 2017-05-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Plato Income Maximiser
0
Float first day, (Plato Income Maximiser), Sector: Financials
 

     Prev Section News    Options owned by PL8    Warrants Next Section
No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.
     Prev Section Options    Warrants owned by PL8    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PL8JOC ### Instalment MINI 2025-02-26 1 0.7641 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 5,082 0.0
MAX 1.325 4,490,583 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PL8

     Prev Section Weekly    Format Enhanced Daily Prices for PL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PL8) PLATO INCOME MAXIMISER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2024-Mar-19 Tue 1.21 1.22 ### 1.22 ### 1,038,383 0.8 75.2 15.3
2024-Mar-18 Mon 1.21 ### ### 1.21 ### ### ### ### 15.1
2024-Mar-15 Fri ### ### 1.2 1.2 411,248 496,581 ### ### ###
2024-Mar-14 Thu 1.21 1.22 ### ### 601,125 ### ### 33.8 15.1
2024-Mar-13 Wed 1.22 1.22 1.21 ### 552,970 671,858 ### 31.5 15.2
2024-Mar-12 Tue ### 1.225 1.2 1.22 805,321 976,451 1.2 75.9 15.3
2024-Mar-11 Mon ### 1.22 1.2 1.2 538,422 ### ### ### ###
2024-Mar-08 Fri ### 1.225 ### 1.21 ### ### ### ### 15.1
2024-Mar-07 Thu ### 1.225 ### ### ### ### ### ### 15.1
2024-Mar-06 Wed ### ### ### ### 452,421 547,429 ### ### 15.1
2024-Mar-05 Tue 1.2 1.21 1.2 ### 294,682 ### ### ### 15.1
2024-Mar-04 Mon 1.2 1.21 ### ### 467,527 ### ### 34.7 14.9
2024-Mar-01 Fri 1.21 ### 1.2 1.2 ### 541,522 -0.8 27.6 ###
2024-Feb-29 Thu 1.2 1.22 ### 1.21 651,046 ### ### 68.7 15.1
2024-Feb-28 Wed ### ### ### ### 422,654 507,184 ### 27.1 14.9
2024-Feb-27 Tue ### 1.21 ### ### 1,182,659 ### 0.4 74.8 14.9
2024-Feb-26 Mon 1.2 1.2 1.185 1.185 ### 736,173 -1.3 29.1 14.8
2024-Feb-23 Fri ### 1.2 ### 1.2 ### 585,450 0.8 ### ###
2024-Feb-22 Thu 1.2 1.2 ### 1.185 461,489 549,171 -1.3 24.3 14.8
2024-Feb-21 Wed 1.2 1.2 ### 1.2 ### 267,487 ### 72.6 ###
2024-Feb-20 Tue ### 1.2 1.185 ### ### ### ### 68.9 14.9
2024-Feb-19 Mon 1.185 ### 1.175 ### ### ### 0.8 75.6 14.9
2024-Feb-16 Fri ### 1.185 ### 1.185 ### 1,342,041 0.4 68.8 14.8
2024-Feb-15 Thu 1.175 1.185 ### ### 747,350 ### 0.4 ### 14.8
2024-Feb-14 Wed 1.175 1.175 ### 1.175 846,875 ### ### 64.9 14.7
2024-Feb-13 Tue 1.185 ### ### 1.185 ### 726,422 ### ### 14.8
2024-Feb-12 Mon ### 1.1875 ### 1.185 ### 645,742 0.4 77.3 14.8
2024-Feb-09 Fri 1.2 1.2 ### ### 529,659 ### ### ### 14.8
2024-Feb-08 Thu ### 1.2 1.185 1.2 ### 1,287,344 0.8 ### ###
2024-Feb-07 Wed ### ### ### ### 491,476 583,627 -0.8 25.8 14.8
2024-Feb-06 Tue ### ### 1.185 1.185 ### 342,129 ### ### 14.8
2024-Feb-05 Mon 1.185 ### 1.1775 ### 591,689 ### 0.8 81.0 14.9
2024-Feb-02 Fri 1.185 ### ### ### 521,574 ### -0.4 25.8 14.8
2024-Feb-01 Thu 1.185 ### ### ### ### ### -0.4 ### 14.8
2024-Jan-31 Wed ### ### ### 1.185 ### 539,881 0.4 ### 14.8
2024-Jan-30 Tue ### ### ### ### ### 1,057,158 -0.8 26.9 14.8
2024-Jan-29 Mon ### ### 1.185 ### ### 520,279 ### ### 14.9
2024-Jan-25 Thu ### ### ### ### ### 756,748 0.4 ### 14.9
2024-Jan-24 Wed ### ### 1.175 ### ### ### -0.8 ### 14.8
2024-Jan-23 Tue 1.175 ### ### 1.185 ### ### 0.9 77.7 14.8
2024-Jan-22 Mon ### 1.185 ### ### ### 408,984 -0.8 ### 14.6
2024-Jan-19 Fri 1.185 ### 1.175 1.175 414,557 ### -0.8 31.3 14.7
2024-Jan-18 Thu 1.2 1.2 1.175 ### 444,123 ### ### ### 14.8
2024-Jan-17 Wed 1.2 ### 1.1925 1.2 821,980 985,348 ### ### ###
2024-Jan-16 Tue ### ### 1.2 1.2 614,474 741,977 ### 29.7 ###
2024-Jan-15 Mon ### 1.22 ### ### 636,542 ### ### 79.6 15.2
2024-Jan-12 Fri ### ### ### 1.2 574,176 691,882 ### 28.0 ###
2024-Jan-11 Thu 1.21 ### ### ### ### ### ### ### 15.1
2024-Jan-10 Wed ### 1.2125 ### 1.21 705,649 849,424 1.3 ### 15.1
2024-Jan-09 Tue ### 1.2 1.185 ### 410,851 ### 0.4 ### 14.9
2024-Jan-08 Mon ### ### 1.185 1.185 ### ### -0.4 43.1 14.8
2024-Jan-05 Fri ### ### ### ### ### 212,782 0.8 ### 14.9
2024-Jan-04 Thu 1.185 ### 1.175 1.175 ### 587,978 -0.8 25.5 14.7
2024-Jan-03 Wed ### ### 1.175 ### ### 278,124 ### ### 14.9
2024-Jan-02 Tue 1.185 1.1975 ### ### ### 586,044 0.4 69.5 14.9
2023-Dec-29 Fri ### 1.185 ### ### ### ### ### ### 14.8
2023-Dec-28 Thu 1.175 1.185 ### 1.185 ### 290,478 0.9 ### 14.8
2023-Dec-27 Wed 1.175 ### ### ### ### ### -0.4 ### 14.6
2023-Dec-22 Fri ### ### 1.155 1.175 499,783 ### 0.4 ### 14.7
2023-Dec-21 Thu ### 1.175 ### ### 456,826 534,486 ### 69.3 14.6
2023-Dec-20 Wed ### ### ### 1.175 ### ### 0.4 ### 14.7
2023-Dec-19 Tue ### 1.175 ### ### 742,024 ### 0.4 65.0 14.6
2023-Dec-18 Mon ### ### ### ### 869,986 1,009,183 0.9 ### 14.5
2023-Dec-15 Fri 1.155 ### ### 1.155 ### ### ### 64.9 14.4
2023-Dec-14 Thu 1.145 ### ### 1.155 2,236,041 2,565,857 0.9 ### 14.4
2023-Dec-13 Wed ### 1.185 ### 1.185 681,578 800,854 ### 84.0 14.8
2023-Dec-12 Tue 1.155 1.185 1.155 ### ### ### ### 74.2 14.5
2023-Dec-11 Mon ### ### 1.145 1.145 ### 846,787 ### ### 14.3
2023-Dec-08 Fri ### 1.175 1.145 ### ### ### ### 76.0 14.6
2023-Dec-07 Thu ### ### ### ### 1,196,347 ### 1.8 ### 14.4
2023-Dec-06 Wed 1.125 ### 1.125 ### 1,969,828 ### 0.4 ### 14.1
2023-Dec-05 Tue ### ### ### 1.125 ### ### 1.4 ### 14.1
2023-Dec-04 Mon ### ### ### ### 1,923,576 2,144,787 ### ### 13.9
2023-Dec-01 Fri 1.125 1.125 ### ### 1,141,553 1,275,685 ### ### 13.9
2023-Nov-30 Thu 1.125 ### ### ### 1,396,929 1,568,052 0.4 69.0 14.1
2023-Nov-29 Wed 1.125 ### ### ### ### 1,423,255 -0.4 33.3 ###
2023-Nov-28 Tue 1.125 ### 1.125 1.125 1,648,140 ### ### 64.4 14.1
2023-Nov-27 Mon ### ### ### 1.125 ### ### -0.4 ### 14.1
2023-Nov-24 Fri 1.125 ### ### ### 1,362,924 ### 0.4 72.3 14.1
2023-Nov-23 Thu ### ### ### ### 3,314,447 ### ### 18.6 ###
2023-Nov-22 Wed ### ### ### 1.145 ### ### ### 87.9 14.3
2023-Nov-21 Tue 1.225 1.23 ### ### 4,490,583 5,186,623 -9.0 3.2 13.9
2023-Nov-20 Mon 1.225 1.23 1.22 1.23 ### 287,459 ### 77.2 15.4
2023-Nov-17 Fri 1.21 1.23 1.21 1.225 ### ### 1.2 78.7 15.3
2023-Nov-16 Thu 1.21 1.24 1.2 1.225 ### 569,272 1.2 ### 15.3
2023-Nov-15 Wed ### ### 1.185 ### 405,750 ### ### ### 15.1
2023-Nov-14 Tue ### ### ### ### 646,521 ### -1.2 ### 14.9
2023-Nov-13 Mon ### ### ### 1.2 ### 640,587 0.8 ### ###
2023-Nov-10 Fri ### 1.21 1.185 1.185 616,320 738,043 ### ### 14.8
2023-Nov-09 Thu ### ### ### ### 555,454 ### 0.4 73.9 14.9
2023-Nov-08 Wed ### ### ### ### ### ### -0.8 ### 14.8
2023-Nov-07 Tue ### ### 1.175 1.175 308,985 366,147 -1.7 18.7 14.7
2023-Nov-06 Mon ### 1.2 1.175 ### 331,375 ### 1.3 79.4 14.9
2023-Nov-03 Fri ### 1.2 ### ### 629,151 745,543 -1.7 ### 14.6
2023-Nov-02 Thu ### 1.2 ### ### ### 901,655 0.8 70.1 14.9
2023-Nov-01 Wed ### ### 1.155 ### 1,070,053 1,249,286 1.3 78.6 14.8
2023-Oct-31 Tue ### 1.175 1.155 ### ### 962,989 ### 69.7 14.6
2023-Oct-30 Mon ### ### 1.155 ### ### 746,629 0.4 ### 14.6
2023-Oct-27 Fri ### 1.185 1.155 ### ### ### ### 21.0 14.5
2023-Oct-26 Thu ### 1.2 1.175 1.175 648,124 769,647 -1.7 25.0 14.7
2023-Oct-25 Wed ### 1.2 1.185 ### ### 826,959 0.4 74.8 14.9
2023-Oct-24 Tue 1.2 1.21 ### ### ### ### ### 20.4 14.8
2023-Oct-23 Mon ### ### ### 1.2 ### 858,122 ### ### ###
2023-Oct-20 Fri 1.22 1.22 ### 1.2 ### 882,422 ### ### ###
2023-Oct-19 Thu ### ### ### 1.22 ### 806,685 ### ### 15.3
2023-Oct-18 Wed 1.24 1.24 1.22 1.22 ### 586,342 ### 23.0 15.3
2023-Oct-17 Tue 1.23 1.24 1.225 1.23 ### 564,354 ### ### 15.4
2023-Oct-16 Mon 1.24 1.24 1.225 1.23 415,782 512,451 ### 38.5 15.4
2023-Oct-13 Fri ### 1.24 ### ### 172,783 ### ### ### 15.4
2023-Oct-12 Thu ### 1.24 1.23 ### ### ### ### ### 15.4
2023-Oct-11 Wed 1.24 1.245 ### ### ### 817,529 ### ### 15.4
2023-Oct-10 Tue 1.24 1.25 ### 1.25 ### ### ### ### 15.6
2023-Oct-09 Mon 1.25 1.25 ### ### ### ### ### ### 15.4
2023-Oct-06 Fri 1.245 1.25 1.24 1.245 231,027 287,628 ### 70.9 15.6
2023-Oct-05 Thu ### 1.245 ### 1.245 303,374 376,183 ### ### 15.6
2023-Oct-04 Wed 1.25 1.25 ### 1.245 466,675 579,843 ### 43.0 15.6
2023-Oct-03 Tue 1.23 1.25 1.23 1.24 ### 804,146 ### ### 15.5
2023-Oct-02 Mon 1.24 1.24 1.23 1.24 ### ### ### 69.3 15.5
2023-Sep-29 Fri 1.23 1.245 1.225 1.23 447,744 ### ### ### 15.4
2023-Sep-28 Thu 1.25 1.25 1.225 1.225 ### 486,848 ### 20.5 15.3
     Prev Section Enhanced    Basic Format Daily Prices for PL8    Bottom Next Section
Basic Prices for PL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:55:15 thru 2024-03-19 21:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000