(PL8) PLATO INCOME MAXIMISER LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-25 06:19:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PL8) PLATO INCOME MAXIMISER LIMITED home page...

TOC Company Info for PL8 Fundamental

Listing Code	PL8
Listing Name	PLATO INCOME MAXIMISER LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for PL8 .. Tuesday 5th November 2024

PL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PL8

DATE	###	###	###	###	###	###
SHARE PRICE		1.23	1.225	###	1.2	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.84	###	###	###	14.75
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.275	1.275	1.275	1.275	1.28
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.275	1.275	1.275	1.275	1.28
52Week Low		###	###	###	###	###

Fundamental News for PL8 Options

Score Company PL8 for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 09:45 GMT,} Price Closed at $1.28	-4
Price range $0.79 -> $1.325, for Dates 2017-May-05 Fri -> 2025-Apr-02 Wed
2	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-05-15	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-05-14	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-04-30	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
7	< an >	2020-04-17	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
8	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
9	< an >	2020-03-17	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
10	< an >	2020-03-16	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
11	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
12	< an >	2020-02-14	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
13	< an >	2020-02-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
14	< an >	2020-01-31	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
15	< an >	2020-01-17	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
16	< an >	2020-01-16	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
17	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
18	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
19	< an >	2019-12-16	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
20	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
21	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
22	< an >	2019-11-14	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
23	< an >	2019-10-31	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
24	< an >	2019-10-17	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
25	< an >	2019-10-16	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
26	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
27	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
28	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
29	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
30	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
31	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
32	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
33	< an >	2019-07-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
34	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
35	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
36	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
37	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
38	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
39	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
40	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked
41	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
42	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
43	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
44	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
45	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
46	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
47	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
48	< an >	2019-02-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
49	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
50	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
51	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
52	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
53	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
54	< an >	2018-12-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
55	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
56	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
57	< an >	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
58	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
59	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
60	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
61	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
62	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
63	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
64	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
65	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
66	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
67	< an >	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
68	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
69	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
70	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
71	< an	2017-05-05	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Plato Income Maximiser	0
Float first day, (Plato Income Maximiser), Sector: Financials

News Options owned by PL8 Warrants

No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Options Warrants owned by PL8 Charting

No Warrants for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.79	5,082	0.0
MAX	1.45	4,490,583	92.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PL8

Weekly Format Enhanced Daily Prices for PL8 Basic

End of day Prices (Enhanced format),

last 120 Days for (PL8) PLATO INCOME MAXIMISER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2025-Jun-24 Tue	1.375	1.45	1.375	###	###	###	###	83.3	###
2025-Jun-23 Mon	###	###	###	###	###	722,855	###	###	13.8
2025-Jun-20 Fri	###	1.3775	###	###	###	524,186	###	###	###
2025-Jun-19 Thu	###	1.375	1.355	###	349,523	###	###	###	###
2025-Jun-18 Wed	###	###	###	###	###	388,557	###	###	13.5
2025-Jun-17 Tue	###	###	1.345	1.355	623,878	###	###	###	13.6
2025-Jun-16 Mon	###	###	1.3425	###	###	###	###	70.8	13.5
2025-Jun-13 Fri	###	###	###	###	###	###	###	39.4	13.5
2025-Jun-12 Thu	###	1.42	1.375	###	580,287	810,951	###	###	###
2025-Jun-11 Wed	1.375	###	###	1.375	545,355	###	###	69.9	13.8
2025-Jun-10 Tue	###	1.385	1.3675	1.375	715,823	985,151	###	71.0	13.8
2025-Jun-06 Fri	###	1.375	###	###	306,044	419,280	###	###	###
2025-Jun-05 Thu	1.355	###	1.355	###	###	344,256	###	###	###
2025-Jun-04 Wed	1.355	###	###	###	558,954	760,177	###	69.3	###
2025-Jun-03 Tue	###	###	###	###	###	###	0.7	###	13.5
2025-Jun-02 Mon	###	###	###	###	786,927	###	-2.6	###	###
2025-May-30 Fri	###	###	###	###	###	978,653	###	###	13.7
2025-May-29 Thu	###	###	1.355	###	684,426	935,952	###	###	13.7
2025-May-28 Wed	1.355	###	###	1.355	436,845	###	###	###	13.6
2025-May-27 Tue	###	###	###	###	519,174	706,076	###	###	13.5
2025-May-26 Mon	1.345	###	###	###	###	###	###	###	###
2025-May-23 Fri	###	###	###	1.345	###	###	0.4	###	13.5
2025-May-22 Thu	###	###	###	###	672,080	888,825	###	###	13.2
2025-May-21 Wed	###	1.325	###	###	217,154	###	-0.8	33.1	###
2025-May-20 Tue	###	1.325	###	###	598,354	###	-0.8	29.1	###
2025-May-19 Mon	###	1.325	###	###	439,245	###	-0.8	39.1	###
2025-May-16 Fri	###	###	###	###	###	749,652	###	69.8	13.2
2025-May-15 Thu	###	###	1.29	###	###	###	###	###	###
2025-May-14 Wed	###	###	###	###	572,720	###	###	###	###
2025-May-13 Tue	###	###	1.2925	###	826,684	1,079,855	###	69.9	###
2025-May-12 Mon	###	###	1.29	###	524,675	682,077	1.2	77.8	###
2025-May-09 Fri	1.29	###	1.285	1.285	305,321	394,627	-0.4	###	12.9
2025-May-08 Thu	1.29	###	1.29	###	400,481	517,621	0.4	63.2	###
2025-May-07 Wed	1.285	###	1.275	1.285	###	698,154	###	###	12.9
2025-May-06 Tue	1.28	1.29	1.27	1.28	###	976,642	###	###	12.8
2025-May-05 Mon	###	###	1.275	1.28	819,982	1,053,676	-1.2	###	12.8
2025-May-02 Fri	1.29	###	1.275	###	###	###	0.4	59.0	###
2025-May-01 Thu	1.29	1.29	1.28	1.28	###	###	-0.8	28.9	12.8
2025-Apr-30 Wed	1.28	1.29	1.275	1.285	###	671,822	###	###	12.9
2025-Apr-29 Tue	1.27	1.285	1.2675	1.27	###	799,176	###	###	12.7
2025-Apr-28 Mon	1.27	1.28	1.27	1.275	166,257	211,977	###	###	12.8
2025-Apr-24 Thu	1.28	1.28	###	###	440,822	560,945	-1.2	20.0	###
2025-Apr-23 Wed	1.28	1.285	1.27	1.275	651,228	831,943	###	35.2	12.8
2025-Apr-22 Tue	1.26	1.285	1.26	1.28	809,041	###	1.6	82.3	12.8
2025-Apr-17 Thu	1.255	1.28	1.25	1.26	646,049	817,251	###	###	###
2025-Apr-16 Wed	1.255	1.275	1.245	1.255	###	1,141,553	###	68.0	12.6
2025-Apr-15 Tue	1.24	1.27	1.24	1.26	###	602,649	###	79.1	###
2025-Apr-14 Mon	1.225	1.25	1.225	1.24	###	1,134,046	1.2	###	12.4
2025-Apr-11 Fri	1.21	1.225	1.1975	1.225	###	###	1.2	###	12.3
2025-Apr-10 Thu	1.22	1.24	1.22	1.22	831,874	###	###	68.0	12.2
2025-Apr-09 Wed	###	1.23	1.175	###	###	###	-1.2	39.9	###
2025-Apr-08 Tue	###	1.245	###	1.21	1,424,047	1,726,656	2.5	###	###
2025-Apr-07 Mon	###	###	###	###	2,917,457	3,340,488	-1.7	###	11.7
2025-Apr-04 Fri	###	###	1.24	1.245	1,157,344	1,449,573	-1.6	###	12.5
2025-Apr-03 Thu	1.285	###	1.27	1.27	1,086,572	1,393,528	###	###	12.7
2025-Apr-02 Wed	1.285	1.2925	1.28	1.28	481,821	619,742	-0.4	42.9	12.8
2025-Apr-01 Tue	###	###	1.28	1.28	441,228	568,081	-1.2	###	12.8
2025-Mar-31 Mon	1.29	###	1.285	1.285	###	###	-0.4	###	12.9
2025-Mar-28 Fri	1.29	1.29	1.28	1.285	###	###	-0.4	###	12.9
2025-Mar-27 Thu	1.28	1.285	1.28	1.285	###	551,686	###	72.3	12.9
2025-Mar-26 Wed	1.275	1.285	1.275	1.285	###	1,149,047	0.8	###	12.9
2025-Mar-25 Tue	1.28	1.28	1.275	1.28	730,386	###	###	###	12.8
2025-Mar-24 Mon	1.27	1.28	###	1.27	541,958	689,641	###	71.0	12.7
2025-Mar-21 Fri	1.27	1.28	1.27	1.27	###	###	###	###	12.7
2025-Mar-20 Thu	1.28	1.28	###	###	###	###	-1.2	18.5	###
2025-Mar-19 Wed	1.275	1.285	1.275	1.275	346,151	443,073	###	69.8	12.8
2025-Mar-18 Tue	1.27	1.285	1.27	1.275	485,826	620,642	###	###	12.8
2025-Mar-17 Mon	1.275	1.28	###	###	431,226	###	-0.8	26.9	###
2025-Mar-14 Fri	###	1.28	1.255	###	###	###	###	###	###
2025-Mar-13 Thu	1.27	1.29	1.255	1.255	###	###	-1.2	###	12.6
2025-Mar-12 Wed	###	1.27	###	###	###	###	###	69.5	###
2025-Mar-11 Tue	1.275	1.285	###	1.27	730,945	931,954	###	43.0	12.7
2025-Mar-10 Mon	1.27	1.285	###	1.285	615,786	785,127	1.2	###	12.9
2025-Mar-07 Fri	1.28	1.28	1.27	1.27	493,149	###	-0.8	37.2	12.7
2025-Mar-06 Thu	###	1.28	###	1.27	###	###	###	###	12.7
2025-Mar-05 Wed	1.285	1.285	1.26	1.26	###	###	-1.9	21.0	###
2025-Mar-04 Tue	1.28	1.29	1.275	1.285	###	517,481	###	77.5	12.9
2025-Mar-03 Mon	1.28	1.29	1.27	1.285	###	###	###	68.6	12.9
2025-Feb-28 Fri	1.285	###	1.27	1.275	###	1,413,953	-0.8	###	12.8
2025-Feb-27 Thu	1.29	###	1.2775	1.28	968,483	1,252,974	-0.8	26.6	12.8
2025-Feb-26 Wed	1.285	1.285	1.275	1.285	279,287	357,487	###	72.4	12.9
2025-Feb-25 Tue	1.29	1.29	1.28	1.285	220,880	###	-0.4	###	12.9
2025-Feb-24 Mon	###	###	1.28	1.28	250,582	323,250	###	###	12.8
2025-Feb-21 Fri	1.27	###	1.27	1.275	###	990,727	###	###	12.8
2025-Feb-20 Thu	1.28	1.285	1.27	1.27	542,589	693,157	-0.8	###	12.7
2025-Feb-19 Wed	1.28	1.28	1.275	1.275	###	430,945	###	###	12.8
2025-Feb-18 Tue	1.275	###	1.275	1.275	###	660,747	###	72.5	12.8
2025-Feb-17 Mon	1.28	1.29	1.27	1.27	###	229,381	-0.8	27.8	12.7
2025-Feb-14 Fri	###	###	1.275	1.275	587,750	755,258	-1.5	21.5	12.8
2025-Feb-13 Thu	1.285	###	1.28	1.285	326,286	###	###	###	12.9
2025-Feb-12 Wed	1.29	###	1.285	1.285	169,270	218,358	-0.4	###	12.9
2025-Feb-11 Tue	1.285	###	1.28	1.28	###	###	-0.4	33.4	12.8
2025-Feb-10 Mon	1.275	1.29	1.27	1.27	366,777	469,474	###	###	12.7
2025-Feb-07 Fri	###	1.29	###	1.275	###	###	###	###	12.8
2025-Feb-06 Thu	###	1.27	1.26	1.26	###	441,473	###	###	###
2025-Feb-05 Wed	###	1.27	1.26	###	###	506,772	###	64.3	###
2025-Feb-04 Tue	1.27	1.29	1.26	1.26	###	1,132,375	-0.8	###	###
2025-Feb-03 Mon	1.27	1.27	###	###	321,085	406,975	###	45.3	###
2025-Jan-31 Fri	1.28	1.29	1.27	1.27	###	827,349	-0.8	26.0	12.7
2025-Jan-30 Thu	1.27	1.285	###	1.28	612,824	781,350	0.8	###	12.8
2025-Jan-29 Wed	###	###	1.26	1.26	742,888	###	###	###	###
2025-Jan-28 Tue	1.26	###	1.26	1.26	###	###	###	###	###
2025-Jan-24 Fri	1.27	1.275	1.26	1.26	446,088	###	-0.8	25.2	###
2025-Jan-23 Thu	1.26	1.275	1.26	1.26	606,989	769,358	###	###	###
2025-Jan-22 Wed	1.27	1.275	###	###	356,776	###	###	33.5	###
2025-Jan-21 Tue	1.26	1.275	1.2525	1.26	###	###	###	###	###
2025-Jan-20 Mon	1.26	###	1.25	1.255	343,421	431,851	###	###	12.6
2025-Jan-17 Fri	###	1.27	1.25	1.25	487,680	614,476	-1.2	20.4	12.5
2025-Jan-16 Thu	###	1.275	1.255	1.26	537,873	###	###	###	###
2025-Jan-15 Wed	1.26	###	1.255	###	###	363,644	###	###	###
2025-Jan-14 Tue	1.255	1.26	1.245	1.25	364,483	###	###	31.7	12.5
2025-Jan-13 Mon	1.25	1.255	1.25	1.25	451,850	565,942	###	76.0	12.5
2025-Jan-10 Fri	1.25	1.255	1.245	1.25	328,721	###	###	71.0	12.5
2025-Jan-09 Thu	1.25	1.255	1.245	1.245	###	367,885	###	###	12.5
2025-Jan-08 Wed	1.25	1.255	1.245	1.245	###	###	###	###	12.5
2025-Jan-07 Tue	1.25	1.25	1.24	1.25	###	###	###	###	12.5
2025-Jan-06 Mon	1.245	1.25	1.245	1.25	###	###	###	###	12.5
2025-Jan-03 Fri	1.245	1.245	1.24	1.245	80,229	99,684	###	62.1	12.5
2025-Jan-02 Thu	1.24	1.245	1.24	1.24	###	118,545	###	###	12.4
2024-Dec-31 Tue	1.245	1.25	1.24	1.24	185,722	231,223	###	###	12.4

Enhanced Basic Format Daily Prices for PL8 Bottom

Basic Prices for PL8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 06:19:32 thru 2025-06-25 06:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PL8) PLATO INCOME MAXIMISER LIMITED home page...

No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.

No Warrants for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 06:19:32 thru 2025-06-25 06:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PL8) PLATO INCOME MAXIMISER LIMITED home page...

No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.

No Warrants for company (PL8) PLATO INCOME MAXIMISER LIMITED.

Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-25 06:19:32 thru 2025-06-25 06:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 06:19:32 thru 2025-06-25 06:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000