eg: Prices for BHP
Currently Thu 26-May-14 08:11:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PL8) PLATO INCOME MAXIMISER LIMITED home page...
TOC Company Info for PL8 Fundamental 
| Listing Code | PL8 |
| Listing Name | PLATO INCOME MAXIMISER LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PL8 .. Wednesday 13th May 2026
PL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PL8
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.23 | 1.225 | ### | 1.2 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 12.84 | ### | ### | ### | 14.75 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.275 | 1.275 | 1.275 | 1.275 | 1.28 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.275 | 1.275 | 1.275 | 1.275 | 1.28 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PL8 Options Score Company PL8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-05-29 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-05-15 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-05-14 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-30 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2020-04-17 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 7 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 8 | < an > | 2020-03-17 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 9 | < an > | 2020-03-16 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 10 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 11 | < an > | 2020-02-14 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 12 | < an > | 2020-02-13 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 13 | < an > | 2020-01-31 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 14 | < an > | 2020-01-17 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 15 | < an > | 2020-01-16 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 16 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 17 | < an > | 2019-12-17 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 18 | < an > | 2019-12-16 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 19 | < an > | 2019-11-29 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 20 | < an > | 2019-11-15 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 21 | < an > | 2019-11-14 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 22 | < an > | 2019-10-31 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 23 | < an > | 2019-10-17 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 24 | < an > | 2019-10-16 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 25 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 26 | < an > | 2019-09-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 27 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 28 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 29 | < an > | 2019-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 30 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 31 | < an > | 2019-07-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 32 | < an > | 2019-07-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 33 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 34 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 35 | < an > | 2019-06-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 36 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 37 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked |
||||
| 38 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked |
||||
| 39 | < an > | 2019-05-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 3C SPECIAL 100 %Percentage Franked |
||||
| 40 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 41 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 42 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 43 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 44 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 45 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 46 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 47 | < an > | 2019-02-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 48 | < an > | 2019-02-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 49 | < an > | 2019-01-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 50 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 51 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 52 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 53 | < an > | 2018-12-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 54 | < an > | 2018-12-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 55 | < an > | 2018-11-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 56 | < an > | 2018-11-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 57 | < an > | 2018-11-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 58 | < an > | 2018-10-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 59 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 60 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 61 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 62 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 63 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 64 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 65 | < an > | 2018-08-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 66 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 67 | < an > | 2018-07-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 68 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 69 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked |
||||
| 70 | < an | 2017-05-05 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Plato Income Maximiser | 0 |
| Float first day, (Plato Income Maximiser), Sector: Financials |
||||
News Options owned by PL8 Warrants No OPTIONS for company (PL8) PLATO INCOME MAXIMISER LIMITED.
Options Warrants owned by PL8 Charting No Warrants for company (PL8) PLATO INCOME MAXIMISER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PL8) PLATO INCOME MAXIMISER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PL8, compared with All Ords (ASX)
- Max chart for PL8 (float)
- BigCharts for PL8 (BigCharts)
- Google stats for PL8 (Google)
- Max chart for PL8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PL8 (Yahoo)
- Financial Highlights for PL8 (Reuters)
- Company Announcements, Last 6 months for PL8 (ASX)
- Upcoming Company Events for PL8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.79 5,082 0.0 MAX 1.555 4,490,583 92.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PL8
Weekly Format Enhanced Daily Prices for PL8 Basic
last 120 Days for (PL8) PLATO INCOME MAXIMISER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-May-13 Wed ### ### ### ### ### ### ### ### 13.8 2026-May-12 Tue 1.4 1.4 1.375 1.375 562,988 781,145 -1.8 26.8 13.8 2026-May-11 Mon ### 1.4 ### 1.4 ### 848,056 ### ### ### 2026-May-08 Fri ### ### 1.3525 ### ### 712,522 ### ### 13.7 2026-May-07 Thu ### ### ### ### ### 1,156,273 ### 61.7 13.7 2026-May-06 Wed 1.385 ### 1.355 1.355 670,028 ### ### ### 13.6 2026-May-05 Tue 1.41 1.41 1.375 1.375 ### 889,386 -2.5 ### 13.8 2026-May-04 Mon ### ### ### ### ### ### ### ### ### 2026-May-01 Fri ### 1.41 ### 1.41 ### 814,388 1.1 77.2 ### 2026-Apr-30 Thu ### 1.3925 ### ### ### 1,341,947 ### 85.7 ### 2026-Apr-29 Wed 1.375 1.385 ### ### 330,450 ### -0.7 ### ### 2026-Apr-28 Tue ### 1.385 ### ### ### 419,555 ### ### 13.7 2026-Apr-27 Mon ### ### ### ### 393,425 540,959 -1.1 ### ### 2026-Apr-24 Fri ### 1.385 1.355 ### ### 1,039,646 ### ### 13.8 2026-Apr-23 Thu ### ### ### 1.355 ### ### 1.9 ### 13.6 2026-Apr-22 Wed 1.385 1.385 ### ### 900,559 ### -4.0 ### ### 2026-Apr-21 Tue ### 1.3925 1.355 ### ### 594,188 ### 71.3 13.7 2026-Apr-20 Mon ### ### 1.3425 1.355 376,583 ### ### ### 13.6 2026-Apr-17 Fri ### ### 1.345 ### 576,046 ### ### 26.1 13.5 2026-Apr-16 Thu 1.375 ### ### ### 732,455 1,008,956 ### 33.6 13.7 2026-Apr-15 Wed ### ### ### ### 625,957 859,125 ### ### ### 2026-Apr-14 Tue ### ### ### 1.345 870,652 1,177,556 0.4 ### 13.5 2026-Apr-13 Mon ### ### ### ### 532,880 714,059 -1.5 ### ### 2026-Apr-10 Fri ### 1.355 ### ### ### ### ### 26.6 ### 2026-Apr-09 Thu ### ### 1.3325 ### ### ### ### 27.7 ### 2026-Apr-08 Wed ### ### ### ### ### 1,155,721 3.4 73.7 13.5 2026-Apr-07 Tue ### ### ### ### ### 2,371,176 ### 30.0 ### 2026-Apr-02 Thu 1.345 1.375 ### ### 1,209,577 1,626,881 -0.4 55.5 13.4 2026-Apr-01 Wed 1.29 ### 1.29 1.345 ### ### ### 83.8 13.5 2026-Mar-31 Tue ### ### 1.275 1.275 ### ### -1.5 ### 12.8 2026-Mar-30 Mon ### ### 1.285 1.29 ### ### ### ### ### 2026-Mar-27 Fri ### ### 1.345 ### 1,060,224 1,439,254 ### ### 13.5 2026-Mar-26 Thu 1.375 ### ### ### 1,013,473 ### ### ### 13.5 2026-Mar-25 Wed ### ### ### ### 887,145 1,197,645 ### ### 13.8 2026-Mar-24 Tue ### ### ### ### ### ### ### ### ### 2026-Mar-23 Mon ### ### 1.375 1.375 ### 1,410,647 ### 43.6 13.8 2026-Mar-20 Fri ### 1.41 1.4 1.4 ### 682,872 -0.4 ### ### 2026-Mar-19 Thu 1.42 1.43 ### ### 558,979 792,352 -1.1 ### ### 2026-Mar-18 Wed ### 1.44 1.42 1.42 ### ### -1.0 ### 14.2 2026-Mar-17 Tue 1.44 1.445 1.425 ### ### ### -0.3 35.8 ### 2026-Mar-16 Mon 1.43 1.46 ### 1.44 926,973 1,323,253 ### 81.4 14.4 2026-Mar-13 Fri 1.44 ### ### ### ### 1,437,820 -0.3 ### ### 2026-Mar-12 Thu 1.45 1.455 ### 1.44 ### ### ### ### 14.4 2026-Mar-11 Wed 1.44 1.45 1.43 1.45 843,225 1,214,244 ### ### 14.5 2026-Mar-10 Tue 1.41 1.44 1.41 1.44 463,648 ### 2.1 ### 14.4 2026-Mar-09 Mon 1.425 1.425 1.4 ### 1,156,176 ### ### ### ### 2026-Mar-06 Fri 1.43 ### 1.42 1.43 662,275 ### ### 64.6 ### 2026-Mar-05 Thu 1.44 1.45 1.425 1.425 ### 915,980 -1.0 26.7 14.3 2026-Mar-04 Wed 1.46 1.46 1.425 1.45 ### ### -0.7 45.8 14.5 2026-Mar-03 Tue 1.46 1.46 ### ### 408,582 591,422 ### ### ### 2026-Mar-02 Mon 1.46 1.47 1.43 1.46 ### ### ### ### ### 2026-Feb-27 Fri 1.455 1.475 1.445 1.455 ### 721,628 ### ### 14.6 2026-Feb-26 Thu ### ### 1.445 1.45 333,926 ### -1.0 32.0 14.5 2026-Feb-25 Wed 1.45 ### 1.44 1.44 ### ### ### 27.2 14.4 2026-Feb-24 Tue 1.45 1.45 1.43 1.445 ### ### -0.3 ### 14.5 2026-Feb-23 Mon 1.43 1.45 1.43 1.43 652,553 939,676 ### ### ### 2026-Feb-20 Fri 1.455 ### 1.43 1.44 714,049 1,033,585 ### 31.3 14.4 2026-Feb-19 Thu 1.44 ### ### 1.45 460,782 ### ### ### 14.5 2026-Feb-18 Wed 1.44 1.45 1.425 1.43 666,153 ### ### 27.0 ### 2026-Feb-17 Tue ### 1.44 1.425 1.43 ### 492,440 -0.3 ### ### 2026-Feb-16 Mon ### 1.44 1.41 1.43 ### 753,448 -0.3 36.2 ### 2026-Feb-13 Fri 1.45 1.45 ### ### ### ### ### 27.8 ### 2026-Feb-12 Thu 1.425 1.45 ### 1.425 692,681 ### ### 75.6 14.3 2026-Feb-11 Wed 1.42 1.445 1.42 1.425 602,325 ### 0.4 ### 14.3 2026-Feb-10 Tue 1.425 1.445 ### 1.43 ### 998,284 0.4 ### ### 2026-Feb-09 Mon 1.455 1.455 1.4175 1.425 ### 1,230,583 ### 17.4 14.3 2026-Feb-06 Fri 1.43 1.44 1.41 1.44 ### ### ### ### 14.4 2026-Feb-05 Thu 1.445 1.445 1.425 1.425 ### ### -1.4 ### 14.3 2026-Feb-04 Wed 1.455 1.46 1.43 1.44 ### 858,525 ### 35.5 14.4 2026-Feb-03 Tue 1.45 1.455 ### 1.45 852,757 ### ### 60.2 14.5 2026-Feb-02 Mon 1.43 1.45 1.42 1.43 ### ### ### ### ### 2026-Jan-30 Fri 1.46 1.475 1.41 1.43 ### ### -2.1 40.3 ### 2026-Jan-29 Thu ### ### 1.455 1.455 ### ### -3.3 ### 14.6 2026-Jan-28 Wed 1.52 1.525 ### ### ### 1,470,753 -1.6 31.2 ### 2026-Jan-27 Tue 1.555 1.555 1.51 1.51 833,128 ### ### ### ### 2026-Jan-23 Fri 1.51 1.54 1.51 1.52 221,844 ### ### ### 15.2 2026-Jan-22 Thu 1.52 1.52 ### 1.51 279,722 421,680 -0.7 34.7 ### 2026-Jan-21 Wed 1.51 1.51 ### 1.51 461,748 693,776 ### 64.1 ### 2026-Jan-20 Tue ### ### 1.485 1.51 ### ### ### 77.0 ### 2026-Jan-19 Mon 1.5 ### 1.485 1.49 ### 762,151 ### ### ### 2026-Jan-16 Fri 1.485 1.5 1.485 1.49 466,144 ### ### 63.3 ### 2026-Jan-15 Thu 1.48 ### 1.48 1.48 ### 778,575 ### ### 14.8 2026-Jan-14 Wed 1.485 1.49 1.475 1.475 ### 542,758 -0.7 30.0 14.8 2026-Jan-13 Tue 1.485 ### 1.475 1.48 ### 840,943 ### ### 14.8 2026-Jan-12 Mon 1.49 1.5 1.48 1.485 788,426 1,174,754 ### ### 14.9 2026-Jan-09 Fri 1.48 1.49 1.475 1.48 394,558 ### ### 68.4 14.8 2026-Jan-08 Thu 1.48 ### 1.48 1.48 413,825 ### ### 59.7 14.8 2026-Jan-07 Wed ### ### 1.47 1.47 396,553 587,889 -1.7 22.8 14.7 2026-Jan-06 Tue 1.48 1.5 1.475 1.475 ### 876,684 ### 37.6 14.8 2026-Jan-05 Mon 1.47 1.49 1.47 1.475 ### ### 0.3 ### 14.8 2026-Jan-02 Fri 1.475 1.48 ### 1.47 254,283 ### ### ### 14.7 2025-Dec-31 Wed 1.47 1.48 1.46 1.46 ### 381,772 -0.7 27.4 ### 2025-Dec-30 Tue 1.46 1.48 1.46 1.48 ### 855,883 1.4 76.4 14.8 2025-Dec-29 Mon 1.455 ### 1.45 1.46 394,156 574,482 0.3 ### ### 2025-Dec-24 Wed 1.45 1.46 1.44 1.45 354,452 513,955 ### 65.4 14.5 2025-Dec-23 Tue 1.44 1.45 1.44 1.45 389,451 562,756 ### 66.5 14.5 2025-Dec-22 Mon 1.455 1.455 1.44 1.45 193,873 ### -0.3 ### 14.5 2025-Dec-19 Fri 1.45 ### 1.44 1.445 ### ### -0.3 30.5 14.5 2025-Dec-18 Thu ### 1.445 1.43 1.44 ### ### 0.3 ### 14.4 2025-Dec-17 Wed 1.445 1.45 1.425 ### 775,523 ### ### ### ### 2025-Dec-16 Tue 1.42 1.44 1.42 1.425 433,377 619,729 0.4 ### 14.3 2025-Dec-15 Mon ### 1.445 1.43 1.43 697,343 ### -0.3 39.4 ### 2025-Dec-12 Fri 1.43 1.445 1.425 1.43 ### 1,067,972 ### 64.4 ### 2025-Dec-11 Thu 1.43 1.445 1.43 1.43 501,828 721,377 ### ### ### 2025-Dec-10 Wed 1.44 1.44 1.425 1.43 647,377 ### ### 35.0 ### 2025-Dec-09 Tue ### 1.445 ### ### ### ### ### ### ### 2025-Dec-08 Mon 1.43 1.445 1.425 1.425 407,256 ### -0.4 39.1 14.3 2025-Dec-05 Fri 1.44 1.445 1.43 1.43 ### 480,178 ### ### ### 2025-Dec-04 Thu 1.43 1.44 1.425 ### ### 831,659 0.4 75.2 ### 2025-Dec-03 Wed 1.43 1.43 1.4225 1.425 385,128 549,288 -0.4 35.0 14.3 2025-Dec-02 Tue 1.42 1.43 1.4175 1.43 528,052 ### ### 75.4 ### 2025-Dec-01 Mon 1.425 ### 1.42 1.42 530,855 ### -0.4 ### 14.2 2025-Nov-28 Fri 1.42 ### 1.42 1.42 ### ### ### ### 14.2 2025-Nov-27 Thu 1.425 ### ### ### 513,727 ### ### 33.8 ### 2025-Nov-26 Wed 1.42 1.43 1.42 1.425 606,848 864,758 0.4 ### 14.3 2025-Nov-25 Tue ### ### 1.42 1.42 ### 518,473 -1.0 ### 14.2 2025-Nov-24 Mon 1.43 ### 1.42 ### 390,926 558,046 0.4 ### ### 2025-Nov-21 Fri ### 1.43 1.41 ### 618,272 877,946 ### 78.1 ### 2025-Nov-20 Thu 1.425 1.425 ### ### 513,555 729,248 ### ### ### 2025-Nov-19 Wed 1.43 ### ### ### ### ### -1.0 ### ### Enhanced Basic Format Daily Prices for PL8 Bottom Basic Prices for PL8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:11:11 thru 2026-05-14 08:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000