Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 07:30:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLG) PEARL GULL IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLG    Limits Next Section


Company Details for (PLG) PEARL GULL IRON LIMITED

Listing Code PLG
Listing Name PEARL GULL IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PLG .. Tuesday 16th December 2025

PLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.23 103,554,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (PLG) PEARL GULL IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Dec-23 Tue 0.025 0.025 0.023 0.023 3.0 3.0 ###
2025-Dec-22 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-Dec-19 Fri 0.023 0.023 0.0225 0.0225 531,923 ### 16.5 16.5 ###
2025-Dec-18 Thu ### 0.022 ### 0.022 ### ### ###
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue 0.021 0.021 ### ### 503,740 5,289 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Dec-11 Thu 0.021 0.021 0.021 0.021 384,442 8,073 ### ### ###
2025-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 0.021 0.021 ### ### 220,270 ### 7.5 7.5 0.0
2025-Nov-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-24 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Nov-21 Fri 0.021 0.021 0.021 0.021 78.1 78.1 ###
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 11,970 251 ### ### ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 86.8 86.8 ###
2025-Nov-17 Mon 0.023 0.023 0.021 0.021 126,248 2,777 ### ### ###
2025-Nov-14 Fri 0.022 0.022 0.022 0.022 18,977 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 72.8 72.8 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-10 Mon 0.021 0.021 0.021 0.021 52.9 52.9 ###
2025-Nov-07 Fri 0.021 0.021 0.021 0.021 76.8 76.8 ###
2025-Nov-06 Thu 0.021 0.021 0.021 0.021 340,579 7,152 67.3 67.3 ###
2025-Nov-05 Wed 0.022 0.022 0.022 0.022 81.7 81.7 ###
2025-Nov-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Nov-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Oct-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2025-Oct-28 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Oct-24 Fri 0.022 0.022 0.022 0.022 61,877 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Oct-22 Wed 0.023 0.023 0.022 0.022 381,243 8,577 ### ### ###
2025-Oct-21 Tue 0.023 0.024 0.023 0.024 87,523 2,056 91.6 91.6 ###
2025-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-10 Fri 0.023 0.023 0.023 0.023 63.8 63.8 ###
2025-Oct-09 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Oct-08 Wed 0.022 0.022 0.022 0.022 134,989 ### 69.1 69.1 ###
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 224,627 0 ### ### 0.0
2025-Sep-23 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Sep-22 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Sep-19 Fri 0.021 0.021 0.021 0.021 64.6 64.6 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-17 Wed 0.021 0.021 0.021 0.021 144,722 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.021 0.021 0.021 0.021 33,056 ### ### ### ###
2025-Sep-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### 0.021 ### ### 68.5 68.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:30:13 thru 2025-12-30 19:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000