Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 09:10:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLG) PEARL GULL IRON LIMITED home page...

     Prev Section TOC    Company Info for PLG    Fundamental Next Section
Listing Code PLG
Listing Name PEARL GULL IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PLG .. Wednesday 4th March 2026

PLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.023 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.044
Year Low ### ### ### 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.044
52Week Low ### ### ### 0.021 0.021

     Prev Section Fundamental    News for PLG    Options Next Section

Score Company PLG for Ownership
CtrLinksDateNewsScore
1 an >2026-03-25  2026-03-25 14:38 GMT, Price
Closed at $0.031 		5
Price range $0.006 -> $1.23, for Dates 2016-Aug-05 Fri -> 2026-Mar-04 Wed
 
2< an >2019-04-26  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 26 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
3< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.6c

0 %Percentage Franked
 
4< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.6c

0 %Percentage Franked
 
5< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.6c

0 %Percentage Franked
 
6< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.7c

0 %Percentage Franked
 
7< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.7c

0 %Percentage Franked
 
8< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.7c

0 %Percentage Franked
 

     Prev Section News    Options owned by PLG    Warrants Next Section
No OPTIONS for company (PLG) PEARL GULL IRON LIMITED.
     Prev Section Options    Warrants owned by PLG    Charting Next Section
No Warrants for company (PLG) PEARL GULL IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLG) PEARL GULL IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.23 103,554,170 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLG

     Prev Section Weekly    Format Enhanced Daily Prices for PLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLG) PEARL GULL IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-13 Wed ### ### ### ### 0 0.0
2026-May-12 Tue ### ### ### ### 0 0.0
2026-May-11 Mon ### ### ### ### 0 0.0
2026-May-08 Fri ### ### ### ### 0 0.0
2026-May-07 Thu ### ### ### ### 0 0.0
2026-May-06 Wed ### ### ### ### 0 0.0
2026-May-05 Tue ### ### ### ### 0 0.0
2026-May-04 Mon ### ### ### ### 0 0.0
2026-May-01 Fri ### ### ### ### 0 0.0
2026-Apr-30 Thu ### ### ### ### 0 0.0
2026-Apr-29 Wed ### ### ### ### 0 0.0
2026-Apr-28 Tue ### ### ### ### 0 0.0
2026-Apr-27 Mon ### ### ### ### 0 0.0
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### 1,575 -3.1 22.0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 82,348 2,552 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### 4,158 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 5,881 ### 94.8 0.0
2026-Feb-20 Fri 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2026-Feb-19 Thu 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-18 Wed 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-17 Tue 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### 53 ### ### 0.0
2026-Feb-12 Thu ### ### 0.028 0.028 ### 4,059 ### 7.3 0.0
2026-Feb-11 Wed ### ### 0.025 0.029 914,056 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### 549 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### 16,777 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 387,751 12,020 -6.3 ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 353,750 11,320 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 163,980 5,657 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 106,524 2.9 91.0 0.0
2026-Jan-28 Wed ### ### ### ### 250,644 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 27 1 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 19,240 5.6 ### 0.0
2026-Jan-22 Thu ### ### ### ### 9,528 343 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 1,215,247 44,356 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 604,249 21,752 ### 97.6 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### ### 1,772 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 425,872 12,776 ### 63.0 0.0
2026-Jan-13 Tue ### ### 0.029 0.029 327,974 9,675 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 14,285 485 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 12,750 9.4 97.7 0.0
2026-Jan-08 Thu ### ### ### ### 218,248 6,983 -5.9 5.5 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 485 ### 65.9 0.0
2026-Jan-05 Mon 0.027 ### 0.027 ### ### 8,143 ### 97.2 0.0
2026-Jan-02 Fri 0.027 0.027 0.026 0.027 190,041 ### ### 60.4 0.0
2025-Dec-31 Wed 0.025 0.025 0.025 0.025 513,850 12,846 ### ### 0.0
2025-Dec-30 Tue 0.023 0.025 0.023 0.023 ### 7,747 ### 63.5 0.0
2025-Dec-29 Mon 0.023 0.023 0.023 0.023 ### 5,750 ### ### 0.0
2025-Dec-24 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Dec-23 Tue 0.025 0.025 0.023 0.023 ### 5,170 ### 3.0 0.0
2025-Dec-22 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2025-Dec-19 Fri 0.023 0.023 0.0225 0.0225 531,923 ### -2.2 16.5 0.0
2025-Dec-18 Thu ### 0.022 ### 0.022 ### 8,478 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue 0.021 0.021 ### ### 503,740 10,074 -9.5 ### 0.0
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Dec-12 Fri 0.021 0.021 0.021 0.021 0 0.0
2025-Dec-11 Thu 0.021 0.021 0.021 0.021 384,442 8,073 ### ### 0.0
2025-Dec-10 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 ### 681 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 0.021 0.021 ### ### 220,270 ### ### 7.5 0.0
2025-Nov-25 Tue 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Nov-24 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Nov-21 Fri 0.021 0.021 0.021 0.021 ### 787 ### 78.1 0.0
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 ### 525 ### ### 0.0
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 11,970 251 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PLG    Bottom Next Section
Basic Prices for PLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 09:10:48 thru 2026-05-14 09:10:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000