(PLN) PIONEER LITHIUM LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-24 03:51:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLN) PIONEER LITHIUM LIMITED Daily Prices Page 3...

TOC Company Info for PLN Limits

Company Details for (PLN) PIONEER LITHIUM LIMITED

Listing Code	PLN
Listing Name	PIONEER LITHIUM LIMITED
GICS Sector	Materials
ISIN Name	PLANAR SEMICONDUCTOR
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PLN1

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PLN .. Tuesday 5th November 2024

PLN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.2
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLN Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (PLN) PIONEER LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-11 Thu	###	###	###	###			84.7	84.7	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	0.29	###	0.29	###	175,125	###	91.6	91.6	0.0
2002-Apr-05 Fri	###	###	0.27	0.27			###	###	###
2002-Apr-04 Thu	0.285	0.29	0.285	0.29	79,987	###	87.1	87.1	###
2002-Apr-03 Wed	0.27	###	0.25	0.29			###	###	###
2002-Apr-02 Tue	0.26	0.28	0.26	0.28			97.5	97.5	###
2002-Mar-28 Thu	###	###	0.25	0.25	367,750	###	###	###	0.0
2002-Mar-27 Wed	0.28	0.29	###	###			6.3	6.3	0.0
2002-Mar-26 Tue	0.285	0.285	0.27	0.27			###	###	###
2002-Mar-25 Mon	0.285	0.29	0.285	0.285			72.2	72.2	###
2002-Mar-22 Fri	0.275	0.275	0.27	0.27	26,386	###	17.1	17.1	###
2002-Mar-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2002-Mar-20 Wed	0.275	0.275	0.27	0.27			###	###	###
2002-Mar-19 Tue	0.28	0.28	0.275	0.275			17.9	17.9	###
2002-Mar-18 Mon	0.29	0.29	0.29	0.29			73.1	73.1	###
2002-Mar-15 Fri	0.29	0.29	0.29	0.29			76.7	76.7	###
2002-Mar-14 Thu	0.29	0.29	0.29	0.29			71.1	71.1	###
2002-Mar-13 Wed	0.285	0.285	0.27	0.28			###	###	###
2002-Mar-12 Tue	0.27	0.285	0.27	0.285			###	###	###
2002-Mar-11 Mon	0.28	0.28	0.27	0.27			8.8	8.8	###
2002-Mar-08 Fri	0.285	0.285	0.285	0.285			###	###	###
2002-Mar-07 Thu	###	###	0.26	###			69.5	69.5	0.0
2002-Mar-06 Wed	0.325	0.325	###	###	259,185	###	2.0	2.0	0.0
2002-Mar-05 Tue	0.325	###	0.325	###			###	###	0.0
2002-Mar-04 Mon	###	###	0.325	0.325			###	###	###
2002-Mar-01 Fri	0.343	0.345	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	119,151	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			15.0	15.0	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.375	###	###	###			27.1	27.1	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	0.375	###			###	###	0.0
2002-Feb-15 Fri	0.4	0.4	###	###			6.2	6.2	0.0
2002-Feb-14 Thu	###	0.4	###	###			97.0	97.0	0.0
2002-Feb-13 Wed	0.375	0.375	0.375	0.375	0				###
2002-Feb-12 Tue	###	###	0.375	0.375			###	###	###
2002-Feb-11 Mon	###	###	0.385	0.385			24.8	24.8	0.0
2002-Feb-08 Fri	###	###	0.385	0.385			###	###	0.0
2002-Feb-07 Thu	###	###	0.385	0.385	80,225	15,443	14.1	14.1	0.0
2002-Feb-06 Wed	0.4	0.4	###	###			15.4	15.4	0.0
2002-Feb-05 Tue	###	0.4	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	0.4	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	0.375	0.375	324,185	60,784	9.8	9.8	###
2002-Jan-31 Thu	###	0.42	###	###	424,750	###	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	0.41	###	0.4			98.4	98.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			19.5	19.5	0.0
2002-Jan-24 Thu	###	###	0.345	###			95.3	95.3	0.0
2002-Jan-23 Wed	###	0.355	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			14.3	14.3	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	0.325	###	0.325	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			12.3	12.3	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			12.6	12.6	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	0.345	###	###	40,984	###	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	55,754	0	8.3	8.3	0.0
2002-Jan-09 Wed	###	###	0.355	###	297,985	###	3.7	3.7	0.0
2002-Jan-08 Tue	###	###	0.355	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	0.29	0.29	0.29	0.29			74.7	74.7	###
2001-Dec-28 Fri	0.29	0.29	0.29	0.29			66.6	66.6	###
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.29	0.29			###	###	###
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.28	###	0.28	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	0.29	###			95.0	95.0	0.0
2001-Dec-12 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	116,589	0	14.7	14.7	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	0.375	###	###			14.3	14.3	0.0
2001-Nov-29 Thu	###	###	###	###	601,170	0	97.7	97.7	0.0
2001-Nov-28 Wed	###	###	###	###			10.8	10.8	0.0
2001-Nov-27 Tue	###	###	###	###	8,625	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	40,785	0	###	###	0.0
2001-Nov-23 Fri	0.28	###	0.28	###			94.1	94.1	0.0
2001-Nov-22 Thu	###	0.28	###	0.28	104,625	14,647	###	###	###
2001-Nov-21 Wed	0.27	0.275	0.27	0.275			84.3	84.3	###
2001-Nov-20 Tue	0.27	0.27	0.27	0.27			70.4	70.4	###
2001-Nov-19 Mon	0.28	0.28	0.28	0.28			64.4	64.4	###
2001-Nov-16 Fri	0.28	0.28	0.28	0.28	80,250	22,470	###	###	###
2001-Nov-15 Thu	0.27	0.29	0.27	0.28	126,750	###	90.6	90.6	###
2001-Nov-14 Wed	0.29	0.29	0.25	0.27			###	###	###
2001-Nov-13 Tue	0.28	###	0.275	0.29			91.6	91.6	###
2001-Nov-12 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2001-Nov-09 Fri	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2001-Nov-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-07 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2001-Nov-06 Tue	0.21	0.22	0.2	0.22			95.2	95.2	0.0
2001-Nov-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			6.8	6.8	0.0
2001-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	620	0	###	###	0.0
2001-Oct-25 Thu	0.185	0.185	###	###	35,277	###	###	###	0.0
2001-Oct-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-22 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2001-Oct-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-18 Thu	0.22	0.22	0.22	0.22			77.2	77.2	0.0
2001-Oct-17 Wed	0.22	0.22	0.2	0.22			67.0	67.0	0.0
2001-Oct-16 Tue	###	0.21	###	0.2			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	6,370	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.185	###	0.185	###			###	###	0.0
2001-Oct-05 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Oct-04 Thu	###	0.185	###	0.175			88.0	88.0	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	0.2	0.2	###	###			16.8	16.8	0.0
2001-Sep-26 Wed	0.2	0.24	0.2	0.24	14,275	3,140	###	###	0.0
2001-Sep-25 Tue	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2001-Sep-24 Mon	0.21	0.21	0.2	0.2	24,750	5,073	###	###	0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24	25,750	6,180	70.4	70.4	0.0
2001-Sep-20 Thu	0.224	0.27	0.224	0.27	139,250	###	99.1	99.1	###
2001-Sep-19 Wed	0.22	0.22	0.22	0.22			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.24	0.24	###	###	57,750	###	1.3	1.3	0.0
2001-Sep-14 Fri	0.26	0.26	0.25	0.25	43,050	10,977	###	###	0.0
2001-Sep-13 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2001-Sep-12 Wed	0.28	0.28	0.28	0.28			70.9	70.9	###
2001-Sep-11 Tue	0.26	###	0.26	###	94,257	12,253	99.3	99.3	0.0
2001-Sep-10 Mon	0.26	0.28	0.26	0.28			###	###	###
2001-Sep-07 Fri	0.255	0.26	0.25	0.26			84.7	84.7	0.0
2001-Sep-06 Thu	###	###	0.255	0.27			2.7	2.7	###
2001-Sep-05 Wed	###	###	###	###			3.6	3.6	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	36,257	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			1.9	1.9	0.0
2001-Aug-29 Wed	0.385	0.385	###	###	22,549	4,340	###	###	0.0
2001-Aug-28 Tue	0.385	0.385	0.385	0.385	0				0.0
2001-Aug-27 Mon	0.4	0.4	0.385	0.385	198,243	###	###	###	0.0
2001-Aug-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-23 Thu	###	###	0.4	0.4			9.6	9.6	0.0
2001-Aug-22 Wed	0.43	0.43	0.43	0.43	0				###
2001-Aug-21 Tue	0.44	0.44	0.43	0.43	27,458	11,944	18.4	18.4	###
2001-Aug-20 Mon	0.43	0.43	0.43	0.43			81.0	81.0	###
2001-Aug-17 Fri	0.42	0.445	###	0.445	100,842	###	###	###	###
2001-Aug-16 Thu	###	###	0.41	0.41			28.0	28.0	###
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	0.42	0.42	###	###			24.6	24.6	0.0
2001-Aug-13 Mon	0.43	0.43	0.43	0.43			72.9	72.9	###
2001-Aug-10 Fri	0.41	0.41	###	0.41			###	###	###
2001-Aug-09 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-Aug-08 Wed	0.41	0.43	0.41	0.43			###	###	###
2001-Aug-07 Tue	###	0.44	###	###			7.3	7.3	0.0
2001-Aug-06 Mon	0.45	0.47	0.44	0.445			###	###	###
2001-Aug-03 Fri	0.42	0.45	###	0.445			94.5	94.5	###
2001-Aug-02 Thu	0.43	0.43	0.42	0.42			14.0	14.0	###
2001-Aug-01 Wed	0.4	0.43	0.4	0.43			96.2	96.2	###
2001-Jul-31 Tue	###	0.4	###	0.4			###	###	0.0
2001-Jul-30 Mon	###	0.4	0.385	0.4			84.0	84.0	0.0
2001-Jul-27 Fri	###	###	###	###			90.6	90.6	0.0
2001-Jul-25 Wed	0.41	0.41	0.41	0.41			###	###	###
2001-Jul-24 Tue	###	###	0.4	0.41			###	###	###
2001-Jul-23 Mon	0.44	0.44	0.41	###			8.3	8.3	0.0
2001-Jul-20 Fri	0.42	0.44	0.42	0.43			###	###	###
2001-Jul-19 Thu	0.458	0.458	0.41	0.41			###	###	###
2001-Jul-18 Wed	###	0.46	###	0.46	391,120	89,957	###	###	0.0
2001-Jul-17 Tue	###	0.41	###	0.41	62,250	###	98.1	98.1	###
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	0.375	###	0.375	###			79.6	79.6	0.0
2001-Jul-12 Thu	0.355	###	0.345	###			95.4	95.4	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			12.3	12.3	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	0.4	0.4	###	###			13.8	13.8	0.0
2001-Jul-05 Thu	###	###	0.4	0.4	149,651	###	###	###	0.0
2001-Jul-04 Wed	0.4	0.42	0.4	0.42	83,349	34,173	94.0	94.0	###
2001-Jul-03 Tue	###	0.41	###	###	79,981	###	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			84.9	84.9	0.0
2001-Jun-29 Fri	###	###	0.355	0.355			###	###	0.0
2001-Jun-28 Thu	###	0.343	###	0.343			87.9	87.9	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	0.42	###	###			###	###	0.0
2001-Jun-21 Thu	0.345	###	0.345	###			79.3	79.3	0.0
2001-Jun-20 Wed	0.355	###	###	###			###	###	0.0
2001-Jun-19 Tue	0.375	0.375	###	###	71,581	13,421	11.6	11.6	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.385	0.385	###	###			21.6	21.6	0.0
2001-Jun-14 Thu	0.4	0.41	0.385	0.385	101,250	40,246	###	###	0.0
2001-Jun-13 Wed	0.43	0.43	0.4	0.4			7.4	7.4	0.0
2001-Jun-12 Tue	0.42	0.44	0.42	0.44			###	###	###
2001-Jun-11 Mon	0.42	0.42	0.42	0.42	0				###
2001-Jun-08 Fri	###	0.42	0.4	0.42			###	###	###
2001-Jun-07 Thu	###	0.44	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.376	###	###	###			89.3	89.3	0.0
2001-May-31 Thu	0.375	0.375	0.375	0.375			74.1	74.1	###
2001-May-30 Wed	0.375	0.4	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	0.325	0.345	0.325	0.345	53,620	###	###	###	0.0
2001-May-25 Fri	0.325	0.325	###	###			###	###	0.0
2001-May-24 Thu	###	###	0.29	###			2.1	2.1	0.0
2001-May-23 Wed	###	###	###	###			95.3	95.3	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	0.355	0.355	0.345	0.345			16.8	16.8	0.0
2001-May-18 Fri	###	###	###	0.355	136,780	0	###	###	0.0
2001-May-17 Thu	###	###	0.345	0.345			25.8	25.8	0.0
2001-May-16 Wed	###	###	###	###			10.1	10.1	0.0
2001-May-15 Tue	0.43	0.43	###	0.385			###	###	0.0
2001-May-14 Mon	###	0.44	0.385	0.4			###	###	0.0
2001-May-11 Fri	###	0.4	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	30,170	0	###	###	0.0
2001-May-09 Wed	###	###	###	###	332,722	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			33.5	33.5	0.0
2001-May-07 Mon	0.29	###	0.29	0.29			73.3	73.3	###
2001-May-04 Fri	0.28	0.28	0.28	0.28	0				###
2001-May-03 Thu	0.29	0.29	0.28	0.28			###	###	###
2001-May-02 Wed	0.29	0.29	0.29	0.29	0				###
2001-May-01 Tue	0.29	0.29	0.29	0.29	0				###
2001-Apr-30 Mon	0.29	0.29	0.29	0.29	0				###
2001-Apr-27 Fri	0.29	0.29	0.29	0.29			71.5	71.5	###
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	0.285	0.285	0.285	0.285	0				###
2001-Apr-24 Tue	###	###	0.285	0.285			###	###	###
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	0.29	0.29	0.285	0.285			###	###	###
2001-Apr-19 Thu	0.29	###	0.285	0.285			###	###	###
2001-Apr-18 Wed	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2001-Apr-17 Tue	0.275	0.275	0.275	0.275			76.6	76.6	###
2001-Apr-16 Mon	0.275	0.275	0.275	0.275	0				###
2001-Apr-13 Fri	0.275	0.275	0.275	0.275	0				###
2001-Apr-12 Thu	0.285	0.285	0.275	0.275			9.2	9.2	###
2001-Apr-11 Wed	0.23	0.23	0.23	0.23	0				###
2001-Apr-10 Tue	0.25	0.25	0.23	0.23			###	###	###
2001-Apr-09 Mon	0.25	0.26	0.24	0.24	111,250	###	10.6	10.6	0.0
2001-Apr-06 Fri	0.28	###	0.28	0.285			83.5	83.5	###
2001-Apr-05 Thu	0.25	0.27	0.24	0.27	852,170	###	95.0	95.0	###
2001-Apr-04 Wed	###	###	###	###			1.0	1.0	0.0
2001-Apr-03 Tue	0.4	0.4	###	###	75,150	###	4.4	4.4	0.0
2001-Apr-02 Mon	0.375	0.4	###	0.4			95.7	95.7	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2001-Mar-28 Wed	0.42	0.42	0.42	0.42			72.4	72.4	###
2001-Mar-27 Tue	###	###	0.45	0.45			14.8	14.8	0.0
2001-Mar-26 Mon	0.476	0.48	0.47	0.48	12,750	6,056	###	###	0.0
2001-Mar-23 Fri	0.478	0.5	0.45	###			###	###	0.0
2001-Mar-22 Thu	0.48	0.49	0.47	0.47			###	###	###
2001-Mar-21 Wed	0.47	0.5	0.47	0.5	42,750	###	96.3	96.3	0.0
2001-Mar-20 Tue	0.485	0.53	0.474	0.474	247,850	124,420	16.6	16.6	###
2001-Mar-19 Mon	0.43	###	0.43	0.46			97.0	97.0	0.0
2001-Mar-16 Fri	0.5	0.5	0.45	0.47			###	###	###
2001-Mar-15 Thu	0.46	0.49	0.44	0.48			94.7	94.7	0.0
2001-Mar-14 Wed	0.46	0.49	0.46	0.48			90.4	90.4	0.0
2001-Mar-13 Tue	0.52	0.52	0.45	0.45			0.8	0.8	0.0
2001-Mar-12 Mon	0.58	0.58	0.55	0.57			24.3	24.3	###
2001-Mar-09 Fri	0.56	0.57	0.55	0.57			###	###	###
2001-Mar-08 Thu	0.53	0.58	0.53	###			96.2	96.2	0.0
2001-Mar-07 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2001-Mar-06 Tue	0.55	0.55	0.54	0.55			72.6	72.6	###
2001-Mar-05 Mon	0.58	0.58	0.55	0.55			###	###	###
2001-Mar-02 Fri	###	###	0.55	0.56			3.6	3.6	###
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.57	###	0.56	###			###	###	0.0
2001-Feb-27 Tue	0.55	###	0.54	0.58	229,529	61,972	94.5	94.5	###
2001-Feb-26 Mon	###	###	0.52	0.56	177,671	###	5.4	5.4	###
2001-Feb-23 Fri	###	###	###	###			12.3	12.3	0.0
2001-Feb-22 Thu	0.673	0.673	###	###	171,455	###	13.6	13.6	0.0
2001-Feb-21 Wed	###	###	0.59	###	375,957	###	###	###	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	0.71	0.71	###	###	166,770	###	10.0	10.0	0.0
2001-Feb-16 Fri	0.73	0.75	0.71	0.73			72.4	72.4	0.1
2001-Feb-15 Thu	###	0.74	###	0.73	451,888	###	###	###	0.1
2001-Feb-14 Wed	0.7	0.71	###	###			7.9	7.9	0.0
2001-Feb-13 Tue	0.73	0.74	###	0.7			###	###	###
2001-Feb-12 Mon	0.75	0.76	0.73	0.73	344,187	###	###	###	0.1
2001-Feb-09 Fri	0.79	0.79	0.73	0.76	197,325	###	10.8	10.8	0.1
2001-Feb-08 Thu	0.77	0.83	0.77	0.78			79.9	79.9	0.1
2001-Feb-07 Wed	0.71	0.8	0.71	###			98.7	98.7	0.0
2001-Feb-06 Tue	0.75	0.77	0.71	0.71	168,359	124,585	###	###	###
2001-Feb-05 Mon	0.81	0.81	0.72	0.74	645,741	###	###	###	0.1
2001-Feb-02 Fri	0.73	0.84	0.73	###	947,781	###	98.8	98.8	0.0
2001-Feb-01 Thu	0.642	0.73	###	0.73	851,670	310,859	###	###	0.1
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	0.657	0.657	0.58	###	158,256	97,881	9.0	9.0	0.0
2001-Jan-29 Mon	0.7	0.7	###	###	74,275	###	3.9	3.9	0.0
2001-Jan-25 Thu	###	0.74	###	0.7			80.6	80.6	###
2001-Jan-24 Wed	0.57	###	0.57	###	482,370	137,475	97.7	97.7	0.0
2001-Jan-23 Tue	0.5	0.55	0.5	0.55			96.8	96.8	###
2001-Jan-22 Mon	0.49	0.51	0.485	0.5			###	###	0.0
2001-Jan-19 Fri	###	0.5	0.48	0.49			###	###	###
2001-Jan-18 Thu	0.5	0.52	0.485	0.5			###	###	0.0
2001-Jan-17 Wed	0.5	0.52	0.5	0.5			###	###	0.0
2001-Jan-16 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2001-Jan-15 Mon	0.52	0.54	0.48	0.5			###	###	0.0
2001-Jan-12 Fri	0.5	0.55	0.5	0.5	396,750	###	71.6	71.6	0.0
2001-Jan-11 Thu	0.48	0.5	0.47	0.5	52,440	###	93.4	93.4	0.0
2001-Jan-10 Wed	0.52	0.58	0.48	0.48			###	###	0.0
2001-Jan-09 Tue	0.4	0.52	0.4	###	697,950	321,057	99.9	99.9	0.0
2001-Jan-08 Mon	###	###	###	###	149,750	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	0.4	###	0.4	93,250	18,650	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	42,220	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	42,220	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	0.4	0.4	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	0.28	###			###	###	0.0
2000-Dec-25 Mon	###	###	0.28	###			###	###	0.0
2000-Dec-22 Fri	###	###	0.28	###			###	###	0.0