(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for PMC    Limits Next Section


Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code PMC
Listing Name PLATINUM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name PLATINUM CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMC2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PMC .. Monday 1st December 2025

PMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 448 0.0
MAX 2.74 8,455,985 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (PMC) PLATINUM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 1.75 ### 1.71 ### 82.9 82.9 0.0
2025-Nov-28 Fri 1.75 1.75 1.73 1.75 ### ### 0.1
2025-Nov-27 Thu 1.75 1.755 1.73 1.745 766,142 ### 38.8 38.8 0.1
2025-Nov-26 Wed 1.73 1.75 1.73 1.74 68.4 68.4 0.1
2025-Nov-25 Tue 1.73 1.81 1.73 1.76 923,784 ### 78.8 78.8 0.1
2025-Nov-24 Mon 1.7 1.74 1.7 1.71 ### ### 0.1
2025-Nov-21 Fri 1.73 1.73 ### 1.7 34.8 34.8 ###
2025-Nov-20 Thu 1.7 1.74 1.7 1.74 587,575 1,010,629 ### ### 0.1
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 1.71 1.71 ### ### ### ### 0.0
2025-Nov-17 Mon 1.71 1.72 ### 1.71 60.3 60.3 0.1
2025-Nov-14 Fri 1.72 1.74 1.72 1.72 415,289 718,449 68.7 68.7 0.1
2025-Nov-13 Thu 1.73 1.775 1.7275 1.74 390,889 684,544 ### ### 0.1
2025-Nov-12 Wed 1.72 1.73 1.72 1.73 ### ### ###
2025-Nov-11 Tue ### 1.725 ### ### 35.3 35.3 0.0
2025-Nov-10 Mon 1.7 ### 1.7 ### 60.0 60.0 0.0
2025-Nov-07 Fri 1.7 ### 1.685 1.685 ### ### ###
2025-Nov-06 Thu ### 1.73 ### ### 284,940 246,473 30.1 30.1 0.0
2025-Nov-05 Wed ### 1.71 ### 1.7 312,589 ### ### ### ###
2025-Nov-04 Tue 1.7 1.72 ### ### ### ### 0.0
2025-Nov-03 Mon 1.71 1.72 ### 1.7 42.4 42.4 ###
2025-Oct-31 Fri ### 1.72 ### 1.72 596,555 ### ### ### 0.1
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 1.625 ### 70.5 70.5 0.0
2025-Oct-28 Tue ### 1.625 ### 1.625 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### 1.625 ### ### 184,074 ### ### ### 0.0
2025-Oct-23 Thu 1.625 ### ### ### 327,488 0 ### ### 0.0
2025-Oct-22 Wed ### 1.625 ### ### ### ### 0.0
2025-Oct-21 Tue ### 1.625 ### 1.625 339,986 ### ### ### ###
2025-Oct-20 Mon ### ### ### ### 75.3 75.3 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 33.0 33.0 0.0
2025-Oct-15 Wed 1.58 ### 1.58 ### 593,340 ### ### ### 0.0
2025-Oct-14 Tue 1.58 1.585 1.57 1.58 ### ### 0.1
2025-Oct-13 Mon 1.555 1.585 1.555 ### 365,588 573,973 ### ### 0.0
2025-Oct-10 Fri 1.555 1.575 1.555 1.575 ### ### 0.1
2025-Oct-09 Thu 1.56 ### 1.5375 ### 67.7 67.7 0.0
2025-Oct-08 Wed 1.54 1.555 1.525 1.555 ### ### ###
2025-Oct-07 Tue 1.525 1.54 1.525 1.54 ### ### ###
2025-Oct-06 Mon 1.55 1.55 1.525 1.525 251,948 387,370 ### ### 0.1
2025-Oct-03 Fri 1.55 1.55 1.54 1.545 303,050 ### ### ### ###
2025-Oct-02 Thu 1.55 1.55 1.53 1.54 27.7 27.7 ###
2025-Oct-01 Wed 1.58 1.58 1.5225 1.53 ### ### ###
2025-Sep-30 Tue 1.575 1.585 1.575 1.58 ### ### 0.1
2025-Sep-29 Mon ### 1.58 ### 1.57 487,120 384,824 64.5 64.5 0.1
2025-Sep-26 Fri ### 1.57 1.56 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 1.57 ### ### ### ### 0.0
2025-Sep-24 Wed 1.56 1.57 1.56 ### 70.2 70.2 0.0
2025-Sep-23 Tue 1.55 ### 1.545 ### 1,619,876 1,251,354 ### ### 0.0
2025-Sep-22 Mon 1.555 1.555 1.55 1.55 ### ### ###
2025-Sep-19 Fri 1.55 1.5525 1.545 1.55 64.6 64.6 ###
2025-Sep-18 Thu 1.545 1.545 1.53 1.545 1,945,858 2,991,756 ### ### ###
2025-Sep-17 Wed 1.54 1.55 1.54 1.545 72.0 72.0 ###
2025-Sep-16 Tue 1.525 1.545 1.525 1.54 75.1 75.1 ###
2025-Sep-15 Mon 1.52 1.525 1.52 1.525 66.4 66.4 0.1
2025-Sep-12 Fri 1.525 1.525 1.5125 1.525 61.2 61.2 0.1
2025-Sep-11 Thu 1.52 1.525 ### 1.525 2,288,353 ### ### ### 0.1
2025-Sep-10 Wed 1.49 1.52 1.49 1.52 8,455,985 12,726,257 ### ### 0.1
2025-Sep-09 Tue 1.48 ### 1.475 ### ### ### 0.0
2025-Sep-08 Mon 1.475 1.485 1.47 1.485 1,260,758 ### 72.0 72.0 ###
2025-Sep-05 Fri 1.475 1.485 ### 1.485 2,612,749 ### ### ### ###
2025-Sep-04 Thu 1.475 1.475 1.455 1.47 ### ### ###
2025-Sep-03 Wed 1.455 1.47 1.45 1.47 3,194,042 ### 82.2 82.2 ###
2025-Sep-02 Tue 1.47 1.47 1.46 1.46 156,522 ### 32.3 32.3 0.1
2025-Sep-01 Mon 1.48 1.48 ### 1.47 ### ### ###
2025-Aug-29 Fri 1.49 1.49 1.4775 1.49 1,902,942 ### ### ### ###
2025-Aug-28 Thu 1.51 1.52 1.485 1.52 2,919,185 4,386,075 75.9 75.9 0.1
2025-Aug-27 Wed 1.52 1.52 1.51 1.51 27.8 27.8 0.1
2025-Aug-26 Tue 1.52 1.52 1.49 1.52 71.1 71.1 0.1
2025-Aug-25 Mon 1.52 1.525 ### 1.52 ### ### 0.1
2025-Aug-22 Fri 1.51 1.52 ### 1.52 ### ### 0.1
2025-Aug-21 Thu 1.485 1.525 1.485 1.52 ### ### 0.1
2025-Aug-20 Wed 1.48 1.485 1.48 1.4825 74.9 74.9 0.1
2025-Aug-19 Tue 1.485 1.485 1.48 1.485 574,384 851,524 ### ### ###
2025-Aug-18 Mon 1.475 1.49 1.475 1.49 1,087,985 ### ### ### ###
2025-Aug-15 Fri 1.48 1.485 1.47 1.485 61.2 61.2 ###
2025-Aug-14 Thu 1.47 1.48 1.46 1.48 73.0 73.0 0.1
2025-Aug-13 Wed 1.45 1.48 1.45 1.47 77.9 77.9 ###
2025-Aug-12 Tue 1.445 1.475 1.445 1.46 639,328 ### 74.7 74.7 0.1
2025-Aug-11 Mon 1.44 ### ### ### 78.7 78.7 0.0
2025-Aug-08 Fri ### ### ### ### 78.2 78.2 0.0
2025-Aug-07 Thu ### 1.425 ### 1.42 1,167,258 831,671 72.2 72.2 ###
2025-Aug-06 Wed 1.41 1.41 1.4 ### ### ### 0.0
2025-Aug-05 Tue 1.43 1.43 ### ### 1,017,073 ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 1.42 1.42 ### ### ### ### 0.0
2025-Jul-31 Thu 1.42 1.43 1.42 1.42 24,873 35,444 69.2 69.2 ###
2025-Jul-30 Wed 1.42 1.425 1.42 1.42 46,782 66,547 63.6 63.6 ###
2025-Jul-29 Tue 1.42 1.42 1.41 1.42 241,649 ### 68.4 68.4 ###
2025-Jul-28 Mon 1.43 1.43 1.42 1.43 67.8 67.8 0.1
2025-Jul-25 Fri 1.41 ### 1.41 1.42 369,181 260,272 ### ### ###
2025-Jul-24 Thu 1.4 1.425 1.4 ### 76.2 76.2 0.0
2025-Jul-23 Wed ### 1.4 ### 1.4 541,989 ### 70.7 70.7 ###
2025-Jul-22 Tue ### ### ### 1.385 1,325,327 0 ### ### 0.1
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 1.4 ### ### 136,583 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 1.385 ### 370,822 ### ### ### 0.0
2025-Jul-16 Wed 1.385 ### 1.385 1.385 ### ### 0.1
2025-Jul-15 Tue 1.375 1.385 1.375 1.385 87,089 120,182 ### ### 0.1
2025-Jul-14 Mon 1.375 ### 1.375 1.375 ### ### 0.1
2025-Jul-11 Fri ### ### ### ### 146,746 0 69.5 69.5 0.0
2025-Jul-10 Thu 1.375 1.375 ### ### 32.7 32.7 0.0
2025-Jul-09 Wed ### ### ### ### 40,875 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 72.4 72.4 0.0
2025-Jul-07 Mon ### ### 1.3575 ### 141,180 95,825 36.2 36.2 0.0
2025-Jul-04 Fri 1.355 ### 1.355 ### ### ### 0.0
2025-Jul-03 Thu 1.345 1.355 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 510,480 0 78.2 78.2 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 1.325 ### 1.325 1.325 331,848 219,849 67.3 67.3 0.1
2025-Jun-27 Fri ### 1.325 ### ### 31.8 31.8 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 295,152 0 76.8 76.8 0.0
2025-Jun-24 Tue 1.285 ### 1.285 ### ### ### 0.0
2025-Jun-23 Mon ### ### 1.27 1.28 449,085 ### ### ### ###
2025-Jun-20 Fri ### ### 1.29 ### 70.4 70.4 0.0
2025-Jun-19 Thu ### ### ### ### 35.4 35.4 0.0
2025-Jun-18 Wed ### ### ### 1.3025 549,448 0 33.8 33.8 ###
2025-Jun-17 Tue ### ### 1.3075 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 272,429 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 894,552 0 ### ### 0.0
2025-Jun-11 Wed 1.345 1.345 ### ### ### ### 0.0
2025-Jun-10 Tue 1.345 1.345 ### ### 483,058 324,856 34.7 34.7 0.0
2025-Jun-06 Fri 1.355 1.355 ### ### 579,327 ### 28.6 28.6 0.0
2025-Jun-05 Thu ### ### 1.345 ### 1,074,277 722,451 29.8 29.8 0.0
2025-Jun-04 Wed 1.355 ### 1.345 ### 65.1 65.1 0.0
2025-Jun-03 Tue ### ### ### ### 28.6 28.6 0.0
2025-Jun-02 Mon 1.375 ### ### ### 35.2 35.2 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 1.375 1.385 1.375 ### ### ### 0.0
2025-May-28 Wed 1.375 ### 1.375 1.375 188,970 ### ### ### 0.1
2025-May-27 Tue 1.375 1.375 ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 172,654 0 ### ### 0.0
2025-May-23 Fri ### 1.375 ### ### 138,146 94,975 ### ### 0.0
2025-May-22 Thu 1.375 1.375 ### ### 29.7 29.7 0.0
2025-May-21 Wed 1.375 1.385 ### ### 37.4 37.4 0.0
2025-May-20 Tue 1.375 1.375 ### 1.375 173,176 119,058 65.3 65.3 0.1
2025-May-19 Mon 1.375 1.375 ### ### 456,051 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 256,988 0 ### ### 0.0
2025-May-15 Thu 1.375 1.375 ### ### 224,642 154,441 33.4 33.4 0.0
2025-May-14 Wed 1.385 ### ### ### 35.3 35.3 0.0
2025-May-13 Tue 1.385 ### 1.385 1.385 69.9 69.9 0.1
2025-May-12 Mon ### ### ### ### 75.5 75.5 0.0
2025-May-09 Fri ### 1.375 ### ### 296,072 203,549 ### ### 0.0
2025-May-08 Thu ### ### ### ### 24.6 24.6 0.0
2025-May-07 Wed ### ### ### ### 263,647 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 1.375 ### 1.375 ### ### 0.1
2025-May-02 Fri ### ### 1.355 ### ### ### 0.0
2025-May-01 Thu ### ### 1.355 ### 75,226 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 31.2 31.2 0.0
2025-Apr-29 Tue 1.355 ### ### 1.355 367,655 0 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 1.345 1.345 ### ### 336,128 226,046 22.3 22.3 0.0
2025-Apr-23 Wed ### ### ### 1.325 302,149 0 ### ### 0.1
2025-Apr-22 Tue ### ### ### ### 65,779 0 28.0 28.0 0.0
2025-Apr-17 Thu ### ### ### 1.325 ### ### 0.1
2025-Apr-16 Wed ### ### ### ### 382,656 0 ### ### 0.0
2025-Apr-15 Tue 1.325 1.325 ### ### 92,020 ### 34.3 34.3 0.0
2025-Apr-14 Mon ### ### ### 1.325 70.2 70.2 0.1
2025-Apr-11 Fri ### ### ### ### 228,823 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 600,681 0 ### ### 0.0
2025-Apr-09 Wed ### 1.28 ### 1.28 82.2 82.2 ###
2025-Apr-08 Tue 1.285 ### 1.28 ### 548,725 351,184 ### ### 0.0
2025-Apr-07 Mon 1.27 1.27 1.225 1.255 1,218,226 ### 42.2 42.2 ###
2025-Apr-04 Fri 1.355 1.355 ### ### 143,058 96,921 40.3 40.3 0.0
2025-Apr-03 Thu 1.355 ### ### ### 79.2 79.2 0.0
2025-Apr-02 Wed 1.4 ### ### ### 207,950 0 39.3 39.3 0.0
2025-Apr-01 Tue 1.41 1.41 1.4 1.4 ### ### ###
2025-Mar-31 Mon 1.425 1.425 ### 1.4 ### ### ###
2025-Mar-28 Fri 1.42 1.43 ### 1.425 66.0 66.0 ###
2025-Mar-27 Thu 1.425 1.43 1.42 1.42 128,486 ### 33.1 33.1 ###
2025-Mar-26 Wed 1.425 ### 1.425 1.425 65.1 65.1 ###
2025-Mar-25 Tue 1.425 1.4275 1.425 1.425 284,641 ### ### ### ###
2025-Mar-24 Mon ### ### 1.4175 1.425 ### ### ###
2025-Mar-21 Fri ### 1.445 1.43 1.445 ### ### ###
2025-Mar-20 Thu 1.43 1.445 1.43 ### 60.7 60.7 0.0
2025-Mar-19 Wed 1.42 1.43 1.42 1.43 208,881 297,655 75.0 75.0 0.1
2025-Mar-18 Tue 1.425 1.43 1.42 1.43 70.6 70.6 0.1
2025-Mar-17 Mon ### 1.425 ### ### 69.3 69.3 0.0
2025-Mar-14 Fri 1.4 1.41 1.4 ### 62.6 62.6 0.0
2025-Mar-13 Thu ### 1.41 ### 1.4 35.1 35.1 ###
2025-Mar-12 Wed ### 1.41 ### 1.41 72.5 72.5 ###
2025-Mar-11 Tue 1.425 1.425 ### ### 276,428 196,954 ### ### 0.0
2025-Mar-10 Mon 1.43 ### 1.43 ### ### ### 0.0
2025-Mar-07 Fri ### 1.44 1.425 1.43 231,076 ### ### ### 0.1
2025-Mar-06 Thu 1.44 1.445 ### ### 30.6 30.6 0.0
2025-Mar-05 Wed 1.46 1.47 1.45 1.47 73.6 73.6 ###
2025-Mar-04 Tue 1.47 1.48 ### ### 119,879 ### ### ### 0.0
2025-Mar-03 Mon 1.49 ### 1.48 1.485 236,579 ### ### ### ###
2025-Feb-28 Fri 1.5 ### 1.48 1.48 36.8 36.8 0.1
2025-Feb-27 Thu 1.49 1.53 1.485 1.5 70.0 70.0 0.1
2025-Feb-26 Wed 1.43 ### 1.425 1.43 517,121 368,448 72.4 72.4 0.1
2025-Feb-25 Tue 1.43 ### 1.425 1.43 87,027 ### ### ### 0.1
2025-Feb-24 Mon 1.43 ### 1.4275 1.4325 70.8 70.8 0.1
2025-Feb-21 Fri 1.425 1.43 ### 1.43 483,322 345,575 73.2 73.2 0.1
2025-Feb-20 Thu 1.44 1.44 1.425 1.425 30.2 30.2 ###
2025-Feb-19 Wed 1.44 1.45 ### 1.44 73.0 73.0 0.1
2025-Feb-18 Tue 1.43 1.44 1.43 ### 202,770 290,974 75.2 75.2 0.0
2025-Feb-17 Mon 1.425 1.43 1.42 1.425 ### ### ###
2025-Feb-14 Fri 1.42 1.43 1.42 1.42 66.2 66.2 ###
2025-Feb-13 Thu ### 1.43 ### 1.425 73.5 73.5 ###
2025-Feb-12 Wed ### ### 1.41 1.41 318,283 224,389 ### ### ###
2025-Feb-11 Tue 1.41 1.42 1.41 1.42 213,972 302,770 75.7 75.7 ###
2025-Feb-10 Mon 1.4 1.43 1.4 1.43 172,753 244,445 83.3 83.3 0.1
2025-Feb-07 Fri ### 1.4 ### 1.4 68.8 68.8 ###
2025-Feb-06 Thu ### 1.4 ### ### ### ### 0.0
2025-Feb-05 Wed 1.4 1.41 ### ### 320,545 225,984 29.8 29.8 0.0
2025-Feb-04 Tue ### 1.41 1.4 1.4 176,380 ### ### ### ###
2025-Feb-03 Mon 1.43 1.43 1.4 1.4 ### ### ###
2025-Jan-31 Fri 1.42 1.43 1.42 1.42 65.4 65.4 ###
2025-Jan-30 Thu 1.41 1.42 1.41 1.42 281,583 ### ### ### ###
2025-Jan-29 Wed 1.41 1.42 1.4075 1.41 355,774 502,975 59.2 59.2 ###
2025-Jan-28 Tue 1.4 ### 1.4 ### 201,480 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.4 1.4025 32.2 32.2 ###
2025-Jan-23 Thu ### ### 1.4 1.4 ### ### ###
2025-Jan-22 Wed 1.41 ### ### ### 278,754 0 34.1 34.1 0.0
2025-Jan-21 Tue 1.41 ### 1.41 1.41 139,386 ### ### ### ###
2025-Jan-20 Mon ### 1.41 1.4 1.4 835,080 1,173,287 ### ### ###
2025-Jan-17 Fri ### 1.4025 ### ### 225,055 ### ### ### 0.0
2025-Jan-16 Thu ### 1.4 1.385 ### 229,248 319,227 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 59,771 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 113,646 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 121,142 0 ### ### 0.0
2025-Jan-10 Fri 1.4 ### ### ### 108,081 0 ### ### 0.0
2025-Jan-09 Thu 1.4 ### ### 1.4 165,141 0 ### ### ###
2025-Jan-08 Wed ### 1.41 ### 1.4 ### ### ###
2025-Jan-07 Tue 1.4 1.4 ### ### 36.8 36.8 0.0
2025-Jan-06 Mon ### ### 1.4 1.4 26,873 ### ### ### ###
2025-Jan-03 Fri 1.41 1.41 ### ### 4,173 2,941 26.2 26.2 0.0
2025-Jan-02 Thu ### 1.41 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 25,556 0 ### ### 0.0
2024-Dec-30 Mon 1.4 ### 1.4 ### 20,383 ### ### ### 0.0
2024-Dec-27 Fri 1.4 ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 23,185 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.375 ### 1.375 1.385 233,370 160,441 75.9 75.9 0.1
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 1.4 ### ### 1.4 179,477 0 ### ### ###
2024-Dec-17 Tue 1.4 ### ### ### 78,979 0 ### ### 0.0
2024-Dec-16 Mon ### 1.4 ### 1.4 568,626 ### ### ### ###
2024-Dec-13 Fri ### ### 1.375 1.375 26.7 26.7 0.1
2024-Dec-12 Thu 1.385 ### 1.385 1.385 76.2 76.2 0.1
2024-Dec-11 Wed 1.4 1.4 ### 1.385 27.1 27.1 0.1
2024-Dec-10 Tue ### 1.4 1.385 ### 320,542 446,354 ### ### 0.0
2024-Dec-09 Mon 1.375 ### 1.375 ### 257,084 176,745 ### ### 0.0
2024-Dec-06 Fri 1.375 1.385 ### ### 35.2 35.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 142,743 0 31.6 31.6 0.0
2024-Dec-02 Mon ### 1.375 1.355 ### 149,249 203,724 39.9 39.9 0.0
2024-Nov-29 Fri 1.355 ### 1.355 ### 68.1 68.1 0.0
2024-Nov-28 Thu ### ### ### ### 289,854 0 27.0 27.0 0.0
2024-Nov-27 Wed ### ### 1.355 ### 363,688 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### 1.355 ### 237,449 160,871 77.0 77.0 0.0
2024-Nov-21 Thu ### ### ### 1.355 512,946 0 25.7 25.7 ###
2024-Nov-20 Wed ### ### ### 1.375 471,841 0 ### ### 0.1
2024-Nov-19 Tue ### ### ### ### 29.0 29.0 0.0
2024-Nov-18 Mon 1.385 1.385 ### ### 25.2 25.2 0.0
2024-Nov-15 Fri ### ### ### ### 163,282 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### 1.385 447,354 0 28.2 28.2 0.1
2024-Nov-13 Wed 1.42 1.42 1.41 1.42 ### ### ###
2024-Nov-12 Tue 1.42 1.425 1.42 1.42 228,988 ### 68.6 68.6 ###
2024-Nov-11 Mon ### ### 1.42 1.43 36.2 36.2 0.1
2024-Nov-08 Fri 1.45 1.455 ### 1.44 26.7 26.7 0.1
2024-Nov-07 Thu 1.45 1.455 1.44 1.455 297,740 430,978 77.0 77.0 ###
2024-Nov-06 Wed 1.425 1.45 1.425 1.45 435,184 625,577 81.4 81.4 ###
2024-Nov-05 Tue 1.425 1.425 ### 1.425 425,125 ### ### ### ###
2024-Nov-04 Mon 1.44 1.45 1.425 1.425 32.4 32.4 ###
2024-Nov-01 Fri ### 1.44 ### ### ### ### 0.0
2024-Oct-31 Thu 1.44 1.455 ### ### 309,173 224,923 34.3 34.3 0.0
2024-Oct-30 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2024-Oct-29 Tue 1.455 ### 1.455 ### ### ### 0.0
2024-Oct-28 Mon 1.44 1.45 1.44 1.45 88,089 127,288 ### ### ###
2024-Oct-25 Fri 1.44 1.445 1.44 1.445 445,750 ### 73.0 73.0 ###
2024-Oct-24 Thu 1.44 1.445 ### 1.44 307,771 ### ### ### 0.1
2024-Oct-23 Wed 1.44 1.44 ### 1.44 70.4 70.4 0.1
2024-Oct-22 Tue 1.445 1.45 1.43 1.43 30.4 30.4 0.1
2024-Oct-21 Mon 1.45 1.45 1.445 1.445 ### ### ###
2024-Oct-18 Fri 1.44 1.445 ### 1.44 73.6 73.6 0.1
2024-Oct-17 Thu 1.445 1.46 1.44 1.44 ### ### 0.1
2024-Oct-16 Wed 1.445 1.445 ### ### 34.0 34.0 0.0
2024-Oct-15 Tue 1.46 1.46 1.445 1.45 174,824 ### ### ### ###
2024-Oct-14 Mon 1.455 1.455 1.445 1.445 ### ### ###
2024-Oct-11 Fri 1.45 1.455 1.445 1.455 ### ### ###
2024-Oct-10 Thu 1.46 1.46 1.45 1.455 ### ### ###
2024-Oct-09 Wed ### ### 1.45 1.455 377,376 ### 30.8 30.8 ###
2024-Oct-08 Tue 1.475 1.475 1.45 1.455 26.7 26.7 ###
2024-Oct-07 Mon 1.455 1.47 1.455 ### 70.5 70.5 0.0
2024-Oct-04 Fri 1.43 1.44 1.43 1.44 470,748 675,523 75.3 75.3 0.1
2024-Oct-03 Thu ### ### ### 1.42 709,880 0 30.8 30.8 ###
2024-Oct-02 Wed 1.425 1.44 1.425 1.43 71.0 71.0 0.1
2024-Oct-01 Tue 1.42 1.42 1.41 1.42 256,488 ### ### ### ###
2024-Sep-30 Mon 1.42 ### 1.42 1.425 230,572 ### ### ### ###
2024-Sep-27 Fri ### 1.43 ### 1.42 65.0 65.0 ###
2024-Sep-26 Thu ### 1.41 1.4 1.4 ### ### ###
2024-Sep-25 Wed ### 1.41 ### ### 308,976 217,828 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 1.375 ### 439,584 ### ### ### 0.0
2024-Sep-23 Mon ### 1.385 ### ### 265,345 183,751 ### ### 0.0
2024-Sep-20 Fri ### 1.385 ### ### 517,525 358,386 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 1.375 1.375 316,678 ### ### ### 0.1
2024-Sep-18 Wed ### ### 1.375 1.375 213,055 146,475 32.2 32.2 0.1
2024-Sep-17 Tue 1.385 1.385 1.375 1.385 70.4 70.4 0.1
2024-Sep-16 Mon ### 1.385 ### ### 212,348 147,050 72.9 72.9 0.0
2024-Sep-13 Fri 1.375 ### 1.375 1.375 368,644 253,442 ### ### 0.1
2024-Sep-12 Thu 1.3725 ### ### 1.375 58.6 58.6 0.1
2024-Sep-11 Wed ### 1.3725 ### ### 140,558 96,457 ### ### 0.0
2024-Sep-10 Tue ### 1.3725 ### ### 73.9 73.9 0.0
2024-Sep-09 Mon ### ### 1.355 ### 158,278 ### 30.0 30.0 0.0
2024-Sep-06 Fri ### 1.375 ### 1.375 ### ### 0.1
2024-Sep-05 Thu 1.375 1.375 ### 1.375 244,125 ### 71.1 71.1 0.1
2024-Sep-04 Wed 1.385 ### 1.375 1.385 276,643 ### ### ### 0.1
2024-Sep-03 Tue ### 1.4 ### 1.4 252,843 ### ### ### ###
2024-Sep-02 Mon 1.4 1.4 ### ### ### ### 0.0
2024-Aug-30 Fri 1.385 1.4 1.385 ### 64.1 64.1 0.0
2024-Aug-29 Thu 1.385 ### 1.375 ### 169,520 116,545 35.1 35.1 0.0
2024-Aug-28 Wed 1.44 1.44 ### ### 34.5 34.5 0.0
2024-Aug-27 Tue 1.44 1.445 ### 1.44 250,752 ### ### ### 0.1
2024-Aug-26 Mon 1.45 1.45 1.445 1.445 35.1 35.1 ###
2024-Aug-23 Fri 1.445 1.45 1.44 1.445 75,573 ### 65.9 65.9 ###
2024-Aug-22 Thu 1.44 1.445 1.44 1.445 70.5 70.5 ###
2024-Aug-21 Wed 1.445 1.445 1.43 1.43 21.4 21.4 0.1
2024-Aug-20 Tue 1.445 1.45 1.44 1.445 ### ### ###
2024-Aug-19 Mon 1.44 1.445 1.44 1.44 125,441 180,948 67.5 67.5 0.1
2024-Aug-16 Fri 1.44 1.445 1.44 1.445 ### ### ###
2024-Aug-15 Thu ### ### 1.43 1.43 ### ### 0.1
2024-Aug-14 Wed 1.42 1.43 1.42 1.425 73.1 73.1 ###
2024-Aug-13 Tue 1.42 1.425 1.4 1.41 30.4 30.4 ###
2024-Aug-12 Mon 1.42 1.425 1.42 1.42 71.3 71.3 ###
2024-Aug-09 Fri 1.425 1.425 ### 1.42 175,287 ### ### ### ###
2024-Aug-08 Thu 1.43 1.43 ### ### 26.9 26.9 0.0
2024-Aug-07 Wed ### 1.425 ### 1.425 67.3 67.3 ###
2024-Aug-06 Tue ### 1.425 ### 1.42 67.9 67.9 ###
2024-Aug-05 Mon 1.445 1.445 1.4 1.4 785,274 1,117,052 ### ### ###
2024-Aug-02 Fri 1.47 1.47 1.455 1.46 477,847 698,851 34.5 34.5 0.1
2024-Aug-01 Thu 1.485 1.49 1.485 1.485 69.4 69.4 ###
2024-Jul-31 Wed 1.46 1.48 1.455 1.475 ### ### 0.1
2024-Jul-30 Tue 1.46 1.46 1.455 1.455 1,069,656 1,559,023 33.5 33.5 ###
2024-Jul-29 Mon 1.45 ### 1.45 1.46 690,547 500,646 ### ### 0.1
2024-Jul-26 Fri 1.445 1.455 1.44 1.445 472,185 683,487 68.5 68.5 ###
2024-Jul-25 Thu 1.44 1.45 ### 1.445 ### ### ###
2024-Jul-24 Wed 1.43 ### 1.43 1.455 1,923,270 ### ### ### ###
2024-Jul-23 Tue ### ### ### 1.4 72.0 72.0 ###
2024-Jul-22 Mon ### 1.4 ### ### ### ### 0.0
2024-Jul-19 Fri 1.4 ### 1.4 ### ### ### 0.0
2024-Jul-18 Thu 1.4 1.41 ### 1.41 78.7 78.7 ###
2024-Jul-17 Wed ### 1.41 1.4 1.41 ### ### ###
2024-Jul-16 Tue ### 1.4 ### 1.4 128,877 ### 74.4 74.4 ###
2024-Jul-15 Mon 1.4 1.41 ### ### ### ### 0.0
2024-Jul-12 Fri ### 1.4 ### ### 378,058 264,640 60.2 60.2 0.0
2024-Jul-11 Thu 1.4 ### ### ### ### ### 0.0
2024-Jul-10 Wed 1.4 1.4 ### ### ### ### 0.0
2024-Jul-09 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Jul-08 Mon 1.41 ### ### 1.41 526,171 0 71.3 71.3 ###
2024-Jul-05 Fri ### 1.42 1.41 1.41 47,342 66,988 ### ### ###
2024-Jul-04 Thu 1.42 1.42 ### ### 42,971 ### ### ### 0.0
2024-Jul-03 Wed 1.42 1.42 1.41 1.41 157,679 ### ### ### ###
2024-Jul-02 Tue ### 1.41 1.4 1.41 172,173 ### 72.0 72.0 ###
2024-Jul-01 Mon 1.4 ### ### 1.4 227,686 0 ### ### ###
2024-Jun-28 Fri ### 1.41 ### 1.41 65.9 65.9 ###
2024-Jun-27 Thu ### ### ### 1.4 ### ### ###
2024-Jun-26 Wed ### ### 1.385 ### 70.9 70.9 0.0
2024-Jun-25 Tue ### ### ### ### 103,675 0 ### ### 0.0
2024-Jun-24 Mon ### 1.385 ### ### 136,587 94,586 ### ### 0.0
2024-Jun-21 Fri 1.385 ### ### ### 276,842 0 ### ### 0.0
2024-Jun-20 Thu ### 1.385 ### ### 95,770 66,320 ### ### 0.0
2024-Jun-19 Wed ### 1.385 ### 1.385 333,271 ### 72.3 72.3 0.1
2024-Jun-18 Tue ### 1.385 ### 1.385 291,051 201,552 70.1 70.1 0.1
2024-Jun-17 Mon ### ### ### ### 147,655 0 ### ### 0.0
2024-Jun-14 Fri ### ### 1.375 1.375 37.7 37.7 0.1
2024-Jun-13 Thu ### ### 1.385 1.4 112,274 77,749 ### ### ###
2024-Jun-12 Wed 1.41 ### ### 1.41 ### ### ###
2024-Jun-11 Tue 1.42 1.42 1.4 1.4 217,089 ### 36.6 36.6 ###
2024-Jun-07 Fri 1.425 1.425 1.42 1.42 ### ### ###
2024-Jun-06 Thu 1.425 1.43 1.425 1.425 152,280 217,379 69.5 69.5 ###
2024-Jun-05 Wed 1.425 1.425 1.42 1.425 69.6 69.6 ###
2024-Jun-04 Tue 1.425 1.43 1.42 1.43 79.2 79.2 0.1
2024-Jun-03 Mon 1.425 1.43 1.425 1.425 69.6 69.6 ###
2024-May-31 Fri 1.425 1.425 1.42 1.42 290,477 ### ### ### ###
2024-May-30 Thu 1.43 ### 1.425 1.425 251,453 ### 36.1 36.1 ###
2024-May-29 Wed 1.44 1.44 1.425 1.43 ### ### 0.1
2024-May-28 Tue 1.43 1.44 1.43 ### 76.5 76.5 0.0
2024-May-27 Mon 1.42 ### 1.42 1.425 383,757 ### 71.3 71.3 ###
2024-May-24 Fri 1.42 1.425 ### 1.425 70.1 70.1 ###
2024-May-23 Thu 1.42 1.4225 ### 1.4225 ### ### ###
2024-May-22 Wed 1.42 1.42 ### 1.42 255,622 ### 73.7 73.7 ###
2024-May-21 Tue 1.41 1.42 1.41 1.42 497,752 ### ### ### ###
2024-May-20 Mon 1.4 1.41 1.4 ### 67.7 67.7 0.0
2024-May-17 Fri 1.4 ### ### 1.4 694,146 0 67.9 67.9 ###
2024-May-16 Thu ### 1.41 ### ### 74.7 74.7 0.0
2024-May-15 Wed 1.385 ### 1.385 ### 310,347 ### ### ### 0.0
2024-May-14 Tue ### ### 1.385 1.385 31.4 31.4 0.1
2024-May-13 Mon 1.385 ### 1.385 ### 229,843 ### 75.5 75.5 0.0
2024-May-10 Fri 1.385 ### ### 1.385 ### ### 0.1
2024-May-09 Thu ### ### 1.385 1.3875 234,457 ### 41.0 41.0 ###
2024-May-08 Wed ### ### 1.385 ### 66.5 66.5 0.0
2024-May-07 Tue 1.385 ### 1.385 1.385 271,958 ### ### ### 0.1
2024-May-06 Mon 1.385 1.385 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### 1.375 70.2 70.2 0.1
2024-May-02 Thu ### 1.375 ### ### 276,540 190,121 68.0 68.0 0.0
2024-May-01 Wed ### 1.375 ### ### 214,756 147,644 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 25.5 25.5 0.0
2024-Apr-29 Mon ### ### 1.375 1.375 261,252 ### 21.4 21.4 0.1
2024-Apr-26 Fri ### ### ### ### 79.1 79.1 0.0
2024-Apr-24 Wed 1.325 ### ### ### 220,749 0 37.8 37.8 0.0
2024-Apr-23 Tue ### 1.325 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 128,847 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 74.0 74.0 0.0
2024-Apr-16 Tue ### 1.325 ### 1.325 157,259 104,184 85.2 85.2 0.1
2024-Apr-15 Mon 1.325 ### ### ### 166,843 0 ### ### 0.0
2024-Apr-12 Fri 1.345 1.345 ### 1.345 ### ### ###
2024-Apr-11 Thu ### ### 1.325 ### ### ### 0.0
2024-Apr-10 Wed ### 1.345 ### 1.345 75.9 75.9 ###
2024-Apr-09 Tue 1.325 ### ### ### 70.2 70.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.325 ### 1.325 210,982 139,775 77.3 77.3 0.1
2024-Apr-04 Thu ### 1.325 ### ### 638,375 422,923 23.9 23.9 0.0
2024-Apr-03 Wed 1.325 1.325 ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### ### ### 231,153 0 73.9 73.9 0.0
2024-Mar-28 Thu ### 1.325 1.29 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.325 465,486 0 34.6 34.6 0.1
2024-Mar-25 Mon 1.325 ### 1.325 ### ### ### 0.0
2024-Mar-22 Fri 1.325 1.325 ### ### 338,488 224,248 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 122,121 0 32.4 32.4 0.0
2024-Mar-14 Thu ### ### ### 1.325 37,627 0 ### ### 0.1
2024-Mar-13 Wed ### ### 1.325 1.325 32.0 32.0 0.1
2024-Mar-12 Tue ### ### ### ### 152,821 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 30.0 30.0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 233,952 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 137,341 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.345 ### 1.345 74.7 74.7 ###
2024-Mar-01 Fri ### ### 1.325 ### 311,821 206,581 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 1.325 ### 300,983 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.3275 ### ### ### 0.0
2024-Feb-27 Tue 1.325 ### ### ### 277,084 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 392,659 0 75.4 75.4 0.0
2024-Feb-22 Thu ### ### 1.325 ### 73.6 73.6 0.0
2024-Feb-21 Wed ### ### ### ### 62,289 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 75.4 75.4 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 61,620 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.325 1.325 ### ### 23.3 23.3 0.0
2024-Feb-13 Tue ### ### ### ### 989,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-08 Thu 1.29 ### 1.29 1.29 66.2 66.2 0.1
2024-Feb-07 Wed 1.285 ### 1.285 1.29 68.0 68.0 0.1
2024-Feb-06 Tue 1.29 ### 1.29 1.29 67.5 67.5 0.1
2024-Feb-05 Mon ### ### 1.29 1.29 242,959 ### 41.3 41.3 0.1
2024-Feb-02 Fri 1.29 ### 1.29 ### 64.1 64.1 0.0
2024-Feb-01 Thu 1.29 1.29 1.285 1.29 73.1 73.1 0.1
2024-Jan-31 Wed ### ### 1.28 ### 758,648 ### ### ### 0.0
2024-Jan-30 Tue 1.29 ### 1.285 ### ### ### 0.0
2024-Jan-29 Mon 1.29 ### 1.285 ### 195,129 125,370 ### ### 0.0
2024-Jan-25 Thu 1.285 1.29 1.28 1.285 ### ### ###
2024-Jan-24 Wed 1.285 1.29 1.27 1.285 68.7 68.7 ###
2024-Jan-23 Tue 1.285 ### 1.28 1.28 ### ### ###
2024-Jan-22 Mon 1.285 1.2875 1.27 1.2875 440,829 ### 74.6 74.6 ###
2024-Jan-19 Fri ### ### 1.28 1.285 359,555 ### 27.1 27.1 ###
2024-Jan-18 Thu ### ### ### ### 827,122 0 ### ### 0.0
2024-Jan-17 Wed 1.285 ### 1.28 ### 82.6 82.6 0.0
2024-Jan-16 Tue 1.29 ### 1.285 1.29 225,459 144,857 76.6 76.6 0.1
2024-Jan-15 Mon 1.29 ### 1.285 ### 322,127 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.28 ### 1.28 1.29 236,825 ### ### ### 0.1
2024-Jan-11 Thu 1.28 1.285 1.28 1.285 74.2 74.2 ###
2024-Jan-10 Wed 1.28 1.29 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.28 1.285 1.275 1.285 73.9 73.9 ###
2024-Jan-08 Mon 1.28 1.29 1.275 1.28 191,322 245,370 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.275 1.28 12,757 ### 70.5 70.5 ###
2024-Jan-04 Thu 1.285 1.285 1.28 1.28 30.5 30.5 ###
2024-Jan-03 Wed 1.285 1.285 1.275 1.285 189,726 242,849 ### ### ###
2024-Jan-02 Tue 1.28 1.285 1.28 1.285 110,155 141,273 69.2 69.2 ###
2023-Dec-29 Fri ### ### 1.28 1.285 22.5 22.5 ###
2023-Dec-28 Thu ### ### 1.28 ### 380,349 243,423 ### ### 0.0
2023-Dec-27 Wed 1.275 ### 1.27 1.29 756,970 480,675 76.2 76.2 0.1
2023-Dec-22 Fri 1.275 1.28 ### 1.27 341,082 ### ### ### ###
2023-Dec-21 Thu ### ### 1.27 1.27 16.2 16.2 ###
2023-Dec-20 Wed ### ### 1.28 ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### 1.285 ### 545,420 ### 79.1 79.1 0.0
2023-Dec-18 Mon 1.29 ### 1.285 1.29 67.3 67.3 0.1
2023-Dec-15 Fri 1.28 ### 1.28 ### 400,473 ### ### ### 0.0
2023-Dec-14 Thu ### 1.285 ### 1.285 256,575 164,849 73.8 73.8 ###
2023-Dec-13 Wed 1.26 1.275 1.26 1.275 ### ### ###
2023-Dec-12 Tue 1.255 ### 1.25 1.26 191,355 ### 73.7 73.7 ###
2023-Dec-11 Mon 1.26 1.26 1.245 1.255 ### ### ###
2023-Dec-08 Fri 1.255 1.26 1.25 1.26 65.7 65.7 ###
2023-Dec-07 Thu 1.26 1.26 1.255 1.26 146,621 184,375 67.4 67.4 ###
2023-Dec-06 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-05 Tue 1.27 1.275 1.26 1.27 125,842 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 1.28 1.26 1.28 150,089 ### ### ### ###
2023-Dec-01 Fri 1.26 ### 1.255 1.255 113,129 70,988 ### ### ###
2023-Nov-30 Thu 1.27 1.27 1.25 1.25 350,025 ### ### ### ###
2023-Nov-29 Wed 1.27 1.27 1.255 1.26 151,071 190,727 ### ### ###
2023-Nov-28 Tue 1.27 1.28 ### ### ### ### 0.0
2023-Nov-27 Mon 1.27 1.275 ### ### ### ### 0.0
2023-Nov-24 Fri 1.28 1.29 1.27 1.28 67.8 67.8 ###
2023-Nov-23 Thu 1.28 1.29 1.28 1.29 147,275 189,248 ### ### 0.1
2023-Nov-22 Wed 1.285 1.29 1.285 1.285 72.7 72.7 ###
2023-Nov-21 Tue ### ### 1.29 1.29 ### ### 0.1
2023-Nov-20 Mon ### ### 1.28 1.28 ### ### ###
2023-Nov-17 Fri 1.275 ### 1.275 ### ### ### 0.0
2023-Nov-16 Thu 1.27 1.275 ### 1.275 ### ### ###
2023-Nov-15 Wed 1.27 1.29 1.26 ### ### ### 0.0
2023-Nov-14 Tue 1.26 ### 1.255 ### 177,149 ### ### ### 0.0
2023-Nov-13 Mon 1.26 ### 1.255 1.255 ### ### ###
2023-Nov-10 Fri 1.27 1.27 1.255 1.26 29.3 29.3 ###
2023-Nov-09 Thu ### 1.275 1.26 1.27 73.6 73.6 ###
2023-Nov-08 Wed 1.27 1.275 ### 1.27 ### ### ###
2023-Nov-07 Tue 1.27 1.28 ### 1.27 ### ### ###
2023-Nov-06 Mon 1.285 1.285 1.27 1.27 50,124 ### ### ### ###
2023-Nov-03 Fri 1.28 1.29 1.275 1.28 61.1 61.1 ###
2023-Nov-02 Thu 1.285 1.285 1.275 1.275 ### ### ###
2023-Nov-01 Wed 1.28 1.285 1.27 1.285 171,982 ### 71.6 71.6 ###
2023-Oct-31 Tue 1.27 1.275 ### 1.275 239,943 ### 73.3 73.3 ###
2023-Oct-30 Mon 1.275 1.28 ### ### ### ### 0.0
2023-Oct-27 Fri 1.28 1.285 1.275 1.285 343,173 ### 68.6 68.6 ###
2023-Oct-26 Thu 1.29 1.29 1.28 1.285 218,159 ### 37.0 37.0 ###
2023-Oct-25 Wed ### ### 1.29 1.29 602,451 388,580 31.9 31.9 0.1
2023-Oct-24 Tue ### ### 1.29 ### 115,377 ### 31.7 31.7 0.0
2023-Oct-23 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-20 Fri ### ### ### ### 152,522 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 170,581 0 79.0 79.0 0.0
2023-Oct-18 Wed ### ### ### ### 80.7 80.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.275 ### 1.275 ### 89.1 89.1 0.0
2023-Oct-13 Fri 1.28 1.29 1.255 1.275 34.4 34.4 ###
2023-Oct-12 Thu 1.26 1.285 1.26 1.28 289,071 367,842 81.8 81.8 ###
2023-Oct-11 Wed 1.27 1.27 1.26 1.27 163,949 ### 62.7 62.7 ###
2023-Oct-10 Tue 1.27 1.27 1.26 1.26 25.0 25.0 ###
2023-Oct-09 Mon 1.28 1.28 1.27 1.275 111,148 ### 37.7 37.7 ###
2023-Oct-06 Fri 1.28 1.285 1.27 1.28 196,858 251,486 70.9 70.9 ###
2023-Oct-05 Thu 1.275 1.28 1.27 1.27 157,746 201,126 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.28 1.28 37.9 37.9 ###
2023-Oct-03 Tue 1.29 1.29 1.29 1.29 81,153 104,687 ### ### 0.1
2023-Oct-02 Mon 1.285 ### 1.285 1.29 22,540 14,481 72.4 72.4 0.1
2023-Sep-29 Fri 1.29 ### 1.285 ### 106,585 68,480 ### ### 0.0
2023-Sep-28 Thu 1.29 ### 1.29 ### 73.9 73.9 0.0
2023-Sep-27 Wed 1.29 ### 1.285 1.29 386,182 248,121 68.1 68.1 0.1
2023-Sep-26 Tue 1.285 ### 1.285 ### ### ### 0.0
2023-Sep-25 Mon ### 1.285 ### 1.285 81.3 81.3 ###
2023-Sep-22 Fri 1.27 1.275 ### ### 181,470 115,687 27.0 27.0 0.0
2023-Sep-21 Thu 1.275 1.285 1.275 1.28 127,541 163,252 76.8 76.8 ###
2023-Sep-20 Wed 1.28 1.285 1.27 1.275 37.7 37.7 ###
2023-Sep-19 Tue 1.285 1.285 1.275 1.28 ### ### ###
2023-Sep-18 Mon 1.29 ### 1.285 1.29 123,543 79,376 ### ### 0.1
2023-Sep-15 Fri 1.29 ### 1.285 1.29 255,722 ### ### ### 0.1
2023-Sep-14 Thu 1.275 1.285 1.275 1.285 70.8 70.8 ###
2023-Sep-13 Wed 1.28 1.285 1.275 1.275 39.5 39.5 ###
2023-Sep-12 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2023-Sep-11 Mon ### ### 1.28 1.28 65,388 41,848 29.3 29.3 ###
2023-Sep-08 Fri ### ### 1.285 1.29 ### ### 0.1
2023-Sep-07 Thu ### ### 1.29 ### ### ### 0.0
2023-Sep-06 Wed ### ### 1.29 ### 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.29 ### 73.4 73.4 0.0
2023-Sep-04 Mon ### 1.325 ### ### 231,346 ### 23.5 23.5 0.0
2023-Sep-01 Fri ### ### 1.29 1.29 130,722 ### 22.5 22.5 0.1
2023-Aug-31 Thu ### ### ### ### 209,152 0 33.7 33.7 0.0
2023-Aug-30 Wed ### ### ### 1.325 209,650 0 77.6 77.6 0.1
2023-Aug-29 Tue ### ### 1.29 ### 49,480 ### 71.4 71.4 0.0
2023-Aug-28 Mon 1.27 ### 1.27 ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.28 ### 22.2 22.2 0.0
2023-Aug-24 Thu ### ### ### ### 275,746 0 72.9 72.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 622,148 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 35.6 35.6 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 75.4 75.4 0.0
2023-Aug-14 Mon ### ### ### ### 79.8 79.8 0.0
2023-Aug-11 Fri ### ### ### 1.325 196,858 0 ### ### 0.1
2023-Aug-10 Thu 1.325 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 99,640 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 149,023 0 75.7 75.7 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 202,771 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 97,573 0 36.0 36.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 298,486 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 138,855 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 50,281 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 163,954 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.29 ### 1.29 1.29 48,625 ### 73.4 73.4 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-28 05:15:41 thru 2026-04-28 05:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000