(PMQ) PLANET METALS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for PMQ    Limits Next Section


Company Details for (PMQ) PLANET METALS LIMITED

Listing Code PMQ
Listing Name PLANET METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 20,097,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PMQ) PLANET METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 3.2 3.2 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Sep-20 Mon 0.125 0.145 0.125 0.145 99.7 99.7 ###
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 0.125 0.155 0.125 ### 99.7 99.7 0.0
2010-Sep-15 Wed ### ### ### ### 23,483 0 99.1 99.1 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 25,544 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 1,850 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 2.5 2.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### 0.125 ### ### 99,750 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.088 0.088 0.088 0.088 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 37,250 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 2,750 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-16 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-15 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Jul-14 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Jul-13 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-09 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-08 Thu 0.088 0.088 0.088 0.088 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 76,827 0 ### ### 0.0
2010-Jul-05 Mon 0.086 0.086 0.086 0.086 74.6 74.6 ###
2010-Jul-02 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-01 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-30 Wed 0.085 0.087 0.082 0.087 81.0 81.0 ###
2010-Jun-29 Tue 0.088 0.088 0.088 0.088 38,777 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 2,485 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 2,755 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.085 0.085 0.085 0.085 72.8 72.8 ###
2010-Jun-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-08 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-07 Mon 0.085 0.085 0.085 0.085 1,950 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-02 Wed 0.085 0.085 0.085 0.085 77.9 77.9 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 11,885 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 95.1 95.1 0.0
2010-May-07 Fri ### ### 0.086 0.086 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 127,424 0 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 63,681 0 93.5 93.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 4,550 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-08 Thu 0.088 0.088 0.088 0.088 69.0 69.0 ###
2010-Apr-07 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Apr-06 Tue 0.086 0.086 0.086 0.086 67.3 67.3 ###
2010-Apr-01 Thu 0.086 0.086 0.086 0.086 63.3 63.3 ###
2010-Mar-31 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-30 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-29 Mon 0.086 0.086 0.086 0.086 ###
2010-Mar-26 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Mar-25 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Mar-24 Wed 0.089 0.089 0.088 0.088 ### ### ###
2010-Mar-23 Tue 0.089 0.089 0.089 0.089 70.1 70.1 ###
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 11,259 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Mar-11 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Mar-10 Wed 0.088 0.088 0.087 0.087 116,923 ### 24.7 24.7 ###
2010-Mar-09 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Mar-08 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Mar-05 Fri 0.087 0.087 0.087 0.087 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-25 02:48:31 thru 2026-02-25 02:48:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000