(PMQ) PLANET METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for PMQ    Limits Next Section


Company Details for (PMQ) PLANET METALS LIMITED

Listing Code PMQ
Listing Name PLANET METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 20,097,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

75 Days for (PMQ) PLANET METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-04 Tue 0.025 0.027 0.025 0.027 97.4 97.4 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 44,188 ### 69.7 69.7 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-14 Tue 0.025 0.026 0.025 0.026 ### ### ###
2014-Oct-13 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-09 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Oct-07 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Oct-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Oct-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Sep-23 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2014-Sep-22 Mon 0.022 0.022 0.022 0.022 82.7 82.7 ###
2014-Sep-19 Fri 0.022 0.022 0.022 0.022 90,082 1,981 ### ### ###
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed 0.021 0.021 ### ### 7.3 7.3 0.0
2014-Sep-16 Tue 0.025 0.025 ### ### 0.4 0.4 0.0
2014-Sep-15 Mon 0.023 0.026 0.023 0.026 ### ### ###
2014-Sep-12 Fri 0.027 0.028 0.024 0.024 ### ### ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 78.1 78.1 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-20 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2026-02-28 05:38:18 thru 2026-02-28 05:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000