Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:44:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 22nd September 2014

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable#########82.70.0
2     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###1,860,923###95.5-0.2###
3     AADARDENT LEISURE GROUPConsumer Services#########82.7###-16.1
4     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.042549#########-3.5
5     AAXAUSENCO LIMITEDCapital Goods0.49######33.50.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.26######38.3######
7     ABPABACUS PROPERTY GROUPReal Estate2.553,323,105###90.20.46.0
8     ABUABM RESOURCES NLMaterials###59,981###18.7###-20.0
9     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.26######91.3######
10     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.2559,215###82.7######
11     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###17,371#########-6.0
12     ACLALCHEMIA LIMITEDPharmaceuticals###149,966############
13     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.88###-2.222.7###3.7
14     ACRACRUX LIMITEDPharmaceuticals1.25###-4.9###-0.1-14.7
15     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.04417,889-2.222.7###-4.9
16     ADJADSLOT LTDSoftware & Services######3.8#########
17     ADNANDROMEDA METALS LIMITEDMaterials#########82.7######
18     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###63,813###82.7###-40.0
19     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###3,376-14.31.9###-0.0
20     ADYADMIRALTY RESOURCES NLMaterials0.0252,125###82.7######
21     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.07416,40213.8######-8.2
22     AEEAURA ENERGY LIMITEDEnergy###24,633-5.19.3###-18.5
23     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials44.43######82.7###9.5
24     AEKANATOLIA ENERGY LIMITEDEnergy0.079######82.70.08######
25     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###47,150######0.010.0
26     AFAASF GROUP LIMITEDDiversified Financials0.21###-4.5#########
27     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,226,223-1.034.0######
28     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services1.345###-0.4###1.11###-33.6
29     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy#########2.4######
30     AFVAURORA FUNDS LIMITEDDiversified Financials###620###82.70.46###7.8
31     AGBATLANTIC GOLD CORPORATIONMaterials#########82.70.140.0
32     AGDAUSTRAL GOLD LIMITEDMaterials#########82.7######
33     AGEALLIGATOR ENERGY LIMITEDEnergy0.04526,549###82.7###-22.5
34     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials#########30.40.44-0.6-1.3
35     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###3,820,725-2.5######30.7
36     AGKAGL ENERGY LIMITEDUtilities############14.310.526.7
37     AGOATLAS IRON LIMITEDMaterials0.533,193,673############
38     AGRAGUIA RESOURCES LIMITEDMaterials#########82.7###-1.1
39     AGSALLIANCE RESOURCES LIMITEDMaterials0.2247,340-4.3#########
40     AHDAMALGAMATED HOLDINGS LIMITEDMedia9.4690,181###36.812.490.518.2
41     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###1,544,480-1.329.70.313.6
42     AHYASALEO CARE LIMITEDHousehold & Personal Products###2,249,788-1.034.3######
43     AHZADMEDUS LTDHealth Care Equipment & Services0.1551,128,901###82.7-0.0###
44     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation3.4###-0.6###0.3###
45     AIOASCIANO LIMITEDTransportation6.2414,242,120-0.5###8.87######
46     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###3,584###82.7######
47     AIRASTIVITA LIMITEDCapital Goods#########82.7###-14.3
48     AIWAUSAMERICAN MINING LIMITEDMaterials#########82.7###-0.1
49     AIZAIR NEW ZEALAND LIMITEDTransportation1.845,565############
50     AJAASTRO JAPAN PROPERTY GROUPReal Estate###543,997######6.45###4.7
51     AJCACACIA COAL LIMITEDEnergy#########1.6###-2.5
52     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###139,313-1.3######1.3
53     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services0.0753,750###82.7###-75.0
54     AJLAJ LUCAS GROUP LIMITEDCapital Goods######2.391.9-0.0-14.8
55     AJMALTURA MINING LIMITEDMaterials############0.310.00.0
56     AJQARMOUR ENERGY LIMITEDEnergy0.08537,628###22.00.08######
57     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.175117,937###82.70.38###-4.4
58     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials0.076######82.7######
59     AKFASK FUNDING LIMITEDDiversified Financials#########82.70.0
60     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services1.261,359###90.20.35###31.5
61     AKKAUSTIN EXPLORATION LIMITEDEnergy0.02181,643###82.700.00.0
62     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###146,801-1.1###23.75######
63     AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITEDDiversified Financials72######82.70.0
64     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services#########82.70.12######
65     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###953,947######1.12######
66     ALKALKANE RESOURCES LIMITEDMaterials0.21144,972###82.70.33###-3.5
67     ALLARISTOCRAT LEISURE LIMITEDConsumer Services5.8#########23.5###8.4
68     ALQALS LIMITEDCommercial & Professional Services5.77###-12.62.18.01###30.4
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.22#########1.21######
70     ALTANALYTICA LIMITEDHealth Care Equipment & Services###233,201-5.19.300.00.0
71     ALUALTIUM LIMITEDSoftware & Services###121,864-0.7###11.340.310.4
72     ALYALCHEMY RESOURCES LIMITEDMaterials0.022######82.70.030.00.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate4.4855,877-0.9###4.48######
74     AMAAMA GROUP LIMITEDRetailing###39,785###82.70.96######
75     AMCAMCOR LIMITEDMaterials######-1.3###15.93######
76     AMHAMCIL LIMITEDDiversified Financials###107,033-1.626.90.88###46.5
77     AMIAURELIA METALS LIMITEDMaterials############0.25###9.0
78     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###998,236###27.42.35######
79     AMPAMP LIMITEDInsurance5.54############30.8
80     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.055853###82.7###27.5
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###83,018###82.7###-36.6
82     ANIAUSTRALIAN INDUSTRIAL REITReal Estate###604,960######2.380.4###
83     ANNANSELL LIMITEDHealth Care Equipment & Services#########39.74.6###
84     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########94.7######
85     ANQANAECO LIMITEDCommercial & Professional Services#########82.7###-2.5
86     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks31.21#########2.3###
87     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###28,0452.9#########
88     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.975######82.7###-13.9
89     AOGAVEO GROUPReal Estate###988,076######2.50.4###
90     AOHALTONA MINING LIMITEDMaterials#########82.70.14###-21.5
91     AOKAUSTEX OIL LIMITEDEnergy0.255340,180-1.924.70.01###-8.5
92     AONAPOLLO MINERALS LIMITEDMaterials0.02678,331-10.3###0.24######
93     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###1,063######0.28###4.0
94     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.2161,583######0.03######
95     APAAPA GROUPUtilities7.4211,181,347###41.28.650.2###
96     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###6,039###82.70.43######
97     APEAP EAGERS LIMITEDRetailing5.5522,326###82.77.610.510.3
98     APGAUSTPAC RESOURCES NLMaterials#########82.70.010.00.0
99     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.675257,802######1.64######
100     APNAPN NEWS & MEDIA LIMITEDMedia0.8251,548,305-1.825.72.81###-5.5
101     APWAIMS PROPERTY SECURITIES FUNDReal Estate#########82.71.620.20.5
102     APYAZONTO PETROLEUM LTDEnergy############0.010.00.0
103     APZASPEN GROUPReal Estate1.2212,816-3.2###1.060.00.0
104     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###5,550###82.70.010.00.0
105     AQDAUSQUEST LIMITEDMaterials#########82.70.02###-1.4
106     AQGALACER GOLD CORPMaterials######-2.322.12.30.0
107     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy0.28######82.70.33###-28.0
108     AQPAQUARIUS PLATINUM LIMITEDMaterials0.37530,3012.792.80.25###-3.1
109     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.3855,540###82.71.45######
110     ARDARGENT MINERALS LIMITEDMaterials###6,789###82.70.03######
111     AREARGONAUT RESOURCES NLMaterials0.022######82.70.020.00.0
112     ARFARENA REITReal Estate1.525###3.0###2.27######
113     ARGARGO INVESTMENTS LIMITEDNot Applic7.8######40.07.95######
114     ARIA.C.N. 004 410 833 LIMITEDMaterials###24,298,168###89.00.0
115     ARMAURORA MINERALS LIMITEDMaterials0.0468,138-2.1###0.04######
116     ARPARB CORPORATION LIMITEDAutomobiles & Components###745,252###82.712.140.621.4
117     ARUARAFURA RESOURCES LIMITEDMaterials###25,769-7.25.80.13###-6.4
118     ARVARTEMIS RESOURCES LIMITEDMaterials#########82.70.32###-0.2
119     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###4,204###98.10.0
120     ARXARC EXPLORATION LIMITEDMaterials###14,796###82.70.51-0.2###
121     ASBAUSTAL LIMITEDCapital Goods###495,912###32.11.77###33.3
122     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services1.89,396###82.70.13###-45.0
123     ASLAUSDRILL LIMITEDMaterials######-2.919.22.27######
124     ASTAUSNET SERVICES LIMITEDUtilities1.3454,339,184-0.4###1.770.0
125     ASXASX LIMITEDDiversified Financials######-0.539.554.492.2###
126     ASZASG GROUP LIMITEDSoftware & Services0.745898,1763.594.21.6######
127     ATPATLAS PEARLS LTDConsumer Durables & Apparel#########82.70.030.00.0
128     ATUATRUM COAL LIMITEDMaterials1.325###-1.9###0.18###-26.5
129     AUBAUB GROUP LIMITEDInsurance10.75######90.512.980.521.1
130     AUCAUSGOLD LIMITEDMaterials0.0471,645###82.70.04###-4.7
131     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###1,980###82.71.42######
132     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.568,224######8.5######
133     AUQALARA RESOURCES LIMITEDMaterials0.042#########0.020.00.0
134     AUZAUSTRALIAN MINES LIMITEDMaterials###13,986######0.060.00.0
135     AVBAVANCO RESOURCES LIMITEDMaterials#########3.80.110.00.0
136     AVGAUSTRALIAN VINTAGE LTDFood0.410,174###82.70.46###20.0
137     AVHAVITA MEDICAL LTDPharmaceuticals############0.06######
138     AVIAVALON MINERALS LIMITEDMaterials#########82.70.020.00.0
139     AVJAVJENNINGS LIMITEDReal Estate###76,115######0.72###7.1
140     AVQAXIOM MINING LIMITEDMaterials###547,800######0.21######
141     AWCALUMINA LIMITEDMaterials1.722,689,683######2.45###42.5
142     AWEAWE LIMITEDEnergy1.875