Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-26 09:12:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 19th September 2014

8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  8 >8CO8COMMON LIMITEDSoftware & Services0.25############-22.7
2< A >AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,827,141############
3     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.271,445,619######-0.2-7.3
4     AADARDENT LEISURE GROUPConsumer Services###2,897,5610.3######-16.1
5     AAXAUSENCO LIMITEDCapital Goods0.51,233,773######0.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.284,361,995###22.20.3###
7     ABPABACUS PROPERTY GROUPReal Estate2.49######6.00.4###
8     ABUABM RESOURCES NLMaterials###115,369#########-21.3
9     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###165,990######-0.2-6.6
10     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.24550,7652.1######245.0
11     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.275###7.8#########
12     ACBA-CAP RESOURCES LIMITEDEnergy###############-30.5
13     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###############-6.2
14     ACLALCHEMIA LIMITEDPharmaceuticals##################
15     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic############0.1###
16     ACRACRUX LIMITEDPharmaceuticals#########85.2-0.1-15.3
17     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0452,250#########-5.6
18     ADJADSLOT LTDSoftware & Services###############-14.4
19     ADNANDROMEDA METALS LIMITEDMaterials###2,720#########-4.3
20     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###121,702###7.7######
21     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###119#########-0.0
22     ADYADMIRALTY RESOURCES NLMaterials0.0259,562###91.3###-25.0
23     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###4,183#########-6.8
24     AEEAURA ENERGY LIMITEDEnergy######-4.95.6###-9.8
25     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials44.43###############
26     AEKANATOLIA ENERGY LIMITEDEnergy0.07964######0.08######
27     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy############0.010.0
28     AFAASF GROUP LIMITEDDiversified Financials0.225,698###93.3######
29     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###2,255,934-0.328.1###25.7
30     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services###729,407###23.61.11###-33.8
31     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###14,280-1.4#########
32     AGBATLANTIC GOLD CORPORATIONMaterials###21,85116.199.10.140.0
33     AGDAUSTRAL GOLD LIMITEDMaterials############0.18######
34     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.775186,7250.674.60.44-0.6###
35     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.8210,601-1.715.22.420.0
36     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###2,978,816###18.92.36###26.0
37     AGKAGL ENERGY LIMITEDUtilities###70,191,5831.379.314.310.5###
38     AGOATLAS IRON LIMITEDMaterials0.5615,646,245-0.922.5######
39     AGRAGUIA RESOURCES LIMITEDMaterials0.041###############
40     AGSALLIANCE RESOURCES LIMITEDMaterials0.225###-4.36.9###-17.3
41     AHDAMALGAMATED HOLDINGS LIMITEDMedia9.57######30.012.490.5###
42     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.73######76.00.313.8
43     AHKARK MINES LIMITEDMaterials0.08912,93827.1#########
44     AHYASALEO CARE LIMITEDHousehold & Personal Products###61,499,6590.5#########
45     AHZADMEDUS LTDHealth Care Equipment & Services###895,412######-0.0###
46     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###889,606-0.6###0.312.2
47     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.89#########-0.2###
48     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###15,6284.3###0.17###4.0
49     AIOASCIANO LIMITEDTransportation######0.268.98.87######
50     AIWAUSAMERICAN MINING LIMITEDMaterials###############-0.1
51     AIZAIR NEW ZEALAND LIMITEDTransportation1.77###1.178.7###6.0
52     AJAASTRO JAPAN PROPERTY GROUPReal Estate4.223,546,738######6.45###4.6
53     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###171,5230.4######1.3
54     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services###6,705#########-70.0
55     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.7#########-0.0-15.2
56     AJMALTURA MINING LIMITEDMaterials0.1254,950######0.310.00.0
57     AJQARMOUR ENERGY LIMITEDEnergy###3,2564.7###0.08###-3.0
58     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.175305,6909.4###0.38###-4.4
59     AKFASK FUNDING LIMITEDDiversified Financials#########7.70.0
60     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services1.247,007######0.35######
61     AKKAUSTIN EXPLORATION LIMITEDEnergy###287,908###5.900.00.0
62     AKMASPIRE MINING LIMITEDMaterials0.052#########0.02###-5.2
63     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###502,473-2.113.523.75######
64     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###92,3082.485.60.12######
65     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###1,195,818######1.12######
66     ALKALKANE RESOURCES LIMITEDMaterials######-16.3###0.33######
67     ALLARISTOCRAT LEISURE LIMITEDConsumer Services5.7#########23.5######
68     ALQALS LIMITEDCommercial & Professional Services######1.5###8.01###36.7
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.225673######1.21######
70     ALTANALYTICA LIMITEDHealth Care Equipment & Services###65,910###86.900.00.0
71     ALUALTIUM LIMITEDSoftware & Services###1,387,618###83.811.340.310.6
72     ALZAUSTRALAND PROPERTY GROUPReal Estate4.4890,403###24.44.48######
73     AMAAMA GROUP LIMITEDRetailing###6,666######0.96######
74     AMCAMCOR LIMITEDMaterials###30,829,934###24.015.93######
75     AMIAURELIA METALS LIMITEDMaterials0.35541,343-2.710.30.25###8.9
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###1,023,399###25.92.35###27.9
77     AMPAMP LIMITEDInsurance5.5981,410,540-0.2######31.1
78     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###2,480,331#########-36.6
79     ANIAUSTRALIAN INDUSTRIAL REITReal Estate###18,079,751###24.22.380.45.3
80     ANNANSELL LIMITEDHealth Care Equipment & Services19.569,263,5390.876.14.64.3
81     ANOADVANCE NANOTEK LIMITEDMaterials###28,657######0.1###
82     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###23,674############
83     ANWAUS TIN MINING LTDMaterials###625#########-2.5
84     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###231,709,934###79.52.313.6
85     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###30,527-2.9######-16.5
86     AOGAVEO GROUPReal Estate###1,607,951######2.50.45.0
87     AOHALTONA MINING LIMITEDMaterials0.22#########0.14###-22.0
88     AOKAUSTEX OIL LIMITEDEnergy0.255603,116-1.914.50.01###-8.5
89     AONAPOLLO MINERALS LIMITEDMaterials0.028###-3.4###0.24###-2.8
90     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.045225######0.28###4.5
91     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.18569,708######0.03######
92     APAAPA GROUPUtilities7.4513,580,589######8.650.2###
93     APEAP EAGERS LIMITEDRetailing5.5574,526######7.610.510.3
94     APGAUSTPAC RESOURCES NLMaterials###30,171###1.80.010.00.0
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services############1.64######
96     APNAPN NEWS & MEDIA LIMITEDMedia0.831,515,829######2.81######
97     APYAZONTO PETROLEUM LTDEnergy###1,959######0.010.00.0
98     APZASPEN GROUPReal Estate1.255###4.1###1.060.00.0
99     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
100     AQDAUSQUEST LIMITEDMaterials############0.02###-1.4
101     AQGALACER GOLD CORPMaterials############2.30.0
102     AQIALICANTO MINERALS LIMITEDMaterials############0.14######
103     AQPAQUARIUS PLATINUM LIMITEDMaterials###3,881###10.70.25######
104     AQQAPHRODITE GOLD LIMITEDMaterials############0.030.00.0
105     AQRAEON METALS LIMITEDMaterials###16,770######0.09###-8.0
106     ARDARGENT MINERALS LIMITEDMaterials############0.03###-3.0
107     AREARGONAUT RESOURCES NLMaterials0.0231,9644.5###0.020.00.0
108     ARFARENA REITReal Estate###7,174,127###71.22.27######
109     ARGARGO INVESTMENTS LIMITEDNot Applic7.841,061,7300.370.27.95######
110     ARIA.C.N. 004 410 833 LIMITEDMaterials0.375#########0.0
111     ARPARB CORPORATION LIMITEDAutomobiles & Components12.75801,565-0.525.312.140.6###
112     ARUARAFURA RESOURCES LIMITEDMaterials######-1.417.60.13######
113     ARXARC EXPLORATION LIMITEDMaterials############0.51-0.2###
114     ASBAUSTAL LIMITEDCapital Goods1.34513,972,109######1.77###33.6
115     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services1.8376,1550.6###0.13###-45.0
116     ASLAUSDRILL LIMITEDMaterials1.045###-3.2###2.27###10.5
117     ASTAUSNET SERVICES LIMITEDUtilities###5,662,2150.7###1.770.0
118     ASXASX LIMITEDDiversified Financials36.2###0.6###54.492.2###
119     ASZASG GROUP LIMITEDSoftware & Services0.7251,055,7433.689.91.6######
120     ATPATLAS PEARLS LTDConsumer Durables & Apparel###33,7504.5###0.030.00.0
121     ATUATRUM COAL LIMITEDMaterials###198,694-2.2###0.18###-27.0
122     AUBAUB GROUP LIMITEDInsurance10.81###2.7###12.980.5###
123     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###36,711-0.921.91.42######
124     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.45153,694-1.219.58.5###23.5
125     AUZAUSTRALIAN MINES LIMITEDMaterials#########3.60.060.00.0
126     AVBAVANCO RESOURCES LIMITEDMaterials###418,060-4.5###0.110.00.0
127     AVGAUSTRALIAN VINTAGE LTDFood############0.46###19.8
128     AVHAVITA MEDICAL LTDPharmaceuticals############0.06###-5.0
129     AVIAVALON MINERALS LIMITEDMaterials############0.020.00.0
130     AVJAVJENNINGS LIMITEDReal Estate############0.72###7.2
131     AVKARGENTINA MINING LIMITEDMaterials###180######0.02###-0.5
132     AVQAXIOM MINING LIMITEDMaterials############0.21######
133     AVZAVZ MINERALS LIMITEDMaterials############0.240.00.0
134     AWCALUMINA LIMITEDMaterials1.7533,482,3862.987.92.45###43.8
135     AWDALEATOR ENERGY LIMITEDEnergy###14,811######0######
136     AWEAWE LIMITEDEnergy############0.5-0.5-4.1
137     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic0.2147,394######0.0
138     AWVANOVA METALS LIMITEDMaterials0.0423,808############
139     AXCAXG MINING LIMITEDMaterials###6,614###96.40.01######
140     AXEARCHER EXPLORATION LIMITEDMaterials###46,066############
141     AXIAXIOM PROPERTIES LIMITEDReal Estate0.055#########0.02.2
142     AXTARGO EXPLORATION LIMITEDMaterials###32#########-2.0
143     AXZAMEX RESOURCES LIMITEDMaterials##################
144     AYAATTILA RESOURCES LIMITEDMaterials###43,885###88.20.0
145     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services##################
146     AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITEDNot Applic###29,821############
147     AYRALLOY RESOURCES LIMITEDMaterials###############-8.0
148     AZJAURIZON HOLDINGS LIMITEDTransportation#########29.05.1###-51.6
149     AZKAZIANA LIMITEDMaterials0.022550######0.380.00.0
150     AZMAZUMAH RESOURCES LIMITEDMaterials###2,921######0.02###-3.5
151     AZSAZURE MINERALS LIMITEDMaterials0.029###3.689.90.020.00.0
152     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.48###2.1###0.08######
153     AZZANTARES ENERGY LIMITEDEnergy#########83.20.0
154< B >BABBULLABULLING GOLD LIMITEDMaterials0.078355######0.080.00.0
155     BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.95588,550-1.516.4###9.9
156     BALBELLAMY^S AUSTRALIA LIMITEDFood1.345200,505############
157     BAPBAPCOR LIMITEDRetailing2.54###3.388.6###8.6
158     BAUBAUXITE RESOURCES LIMITEDMaterials###############-28.0
159     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.675######23.6######
160     BBRBORA BORA RESOURCES LIMITEDMaterials0.47###-2.1###-0.0###
161     BCIBCI MINERALS LIMITEDMaterials#########21.3-0.0###
162     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment######-4.5######-17.5
163     BDRBEADELL RESOURCES LIMITEDMaterials0.47514,859,8905.694.0-0.1-5.7
164     BELBENTLEY CAPITAL LIMITEDDiversified Financials###1,968#########-11.5
165     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks12.2128,620,6400.1#########
166     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.517,725-1.914.5######
167     BGABEGA CHEESE LIMITEDFood##################
168     BGLBELLEVUE GOLD LIMITEDMaterials###171,074######1.07###15.5
169     BGSBIRIMIAN LIMITEDMaterials############-0.0###
170     BHPBHP BILLITON LIMITEDMaterials35.48254,538,085-1.120.30.937.7
171     BITBIOTRON LIMITEDPharmaceuticals##################
172     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###475,636######0.122.7
173     BKLBLACKMORES LIMITEDHousehold & Personal Products######2.5###3.88.8
174     BKNBRADKEN LIMITEDCapital Goods4.28#########3.23######
175     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###13,522#########-2.0
176     BKWBRICKWORKS LIMITEDMaterials13.5547,6480.573.6######
177     BKYBERKELEY ENERGIA LIMITEDEnergy###945############
178     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials###93,1281.4#########
179     BLDBORAL LIMITEDMaterials5.248,855,055#########19.9
180     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.14514,9753.689.7######
181     BLKBLACKHAM RESOURCES LIMITEDMaterials0.14538,033###8.7-0.0-6.3
182     BLRBLACK RANGE MINERALS LIMITEDEnergy############0###-0.5
183     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###125,643###10.1###-14.7
184     BLXBEACON LIGHTING GROUP LIMITEDRetailing###2,582#########12.1
185     BLYBOART LONGYEAR LIMITEDCapital Goods###2,163,995######-0.0###
186     BLZBLAZE INTERNATIONAL LIMITEDEnergy#########99.9###-0.5
187     BMBBALAMARA RESOURCES LIMITEDMaterials###1,538######0.03######
188     BMGBMG RESOURCES LIMITEDMaterials###############-2.5
189     BMLBOTSWANA METALS LIMITEDMaterials0.02330,168######00.00.0
190     BMNBANNERMAN RESOURCES LIMITEDEnergy0.0722,936############
191     BMYBRUMBY RESOURCES LIMITEDMaterials######23.199.50.010.0
192     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###42,066######0.010.0
193     BNOBIONOMICS LIMITEDPharmaceuticals0.545503,077###87.3######
194     BOABOADICEA RESOURCES LIMITEDMaterials###4,250#########-18.9
195     BOCBOUGAINVILLE COPPER LIMITEDMaterials###287###80.4######
196     BOEBOSS RESOURCES LIMITEDMaterials###11,506#########-2.7
197     BOLBOOM LOGISTICS LIMITEDCapital Goods##################
198     BOQBANK OF QUEENSLAND LIMITEDBanks###13,992,384#########12.9
199     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate############8.75######
200     BPFBULLETPROOF GROUP LIMITEDSoftware & Services###############-24.6
201     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology############00.0
202     BPSBPS TECHNOLOGY LIMITEDSoftware & Services###12,318###13.40.81######
203     BPTBEACH ENERGY LIMITEDEnergy###4,576,999###77.3###16.5
204     BRGBREVILLE GROUP LIMITEDRetailing#########75.30.515.8
205     BRLBATHURST RESOURCES LIMITEDMaterials0.0431,003,441######0.0
206     BSABSA LIMITEDCommercial & Professional Services###124,512############
207     BSEBASE RESOURCES LIMITEDMaterials###188,263###88.90.1###
208     BSLBLUESCOPE STEEL LIMITEDMaterials###9,428,551#########2.0
209     BSMBASS METALS LTDMaterials###225#########-1.0
210     BSNBISAN LIMITEDDiversified Financials############-0.0###
211     BSRBASSARI RESOURCES LIMITEDMaterials##################
212