(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 10:56:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 10...

TOC Company Info for PMV Limits

Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code	PMV
Listing Name	PREMIER INVESTMENTS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	PREMIER INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMV2

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PMV .. Tuesday 5th November 2024

PMV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	3	0.0
MAX	36.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (PMV) PREMIER INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jul-24 Thu	###	2.4	###	2.4	28,473	###	85.7	85.7	###
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	100,750	0	79.0	79.0	0.0
2003-Jul-18 Fri	###	###	###	###	1,120	0	77.9	77.9	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	2.25	2.25	2.25	2.25	0				###
2003-Jul-14 Mon	2.25	2.25	2.25	2.25	0				###
2003-Jul-11 Fri	2.25	2.25	2.25	2.25	7,870	###	66.9	66.9	###
2003-Jul-10 Thu	2.25	2.25	2.25	2.25			68.8	68.8	###
2003-Jul-09 Wed	2.26	2.26	2.2	2.2	2,650	###	10.1	10.1	0.2
2003-Jul-08 Tue	###	###	###	###	2,350	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	11,255	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	2.2	2.2	2.2	2.2			75.5	75.5	0.2
2003-Jun-10 Tue	###	2.2	###	2.2			###	###	0.2
2003-Jun-06 Fri	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-05 Thu	###	2.2	###	2.2			74.0	74.0	0.2
2003-Jun-04 Wed	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-02 Mon	2.2	2.2	2.2	2.2	0				0.2
2003-May-30 Fri	###	2.2	###	2.2			###	###	0.2
2003-May-29 Thu	###	###	###	###	2,570	0	###	###	0.0
2003-May-28 Wed	###	2.2	###	2.2			88.2	88.2	0.2
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	2	2	2	2	0				0.1
2003-Apr-30 Wed	2	2	2	2			70.5	70.5	0.1
2003-Apr-29 Tue	2	2	2	2			72.4	72.4	0.1
2003-Apr-28 Mon	2	2	2	2			###	###	0.1
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	2	2	2	2			###	###	0.1
2003-Apr-22 Tue	###	2	###	2	61,125	61,125	87.7	87.7	0.1
2003-Apr-17 Thu	###	###	###	###			83.0	83.0	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			84.8	84.8	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	1.87	1.87	1.87	1.87			###	###	###
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	6,187	0	69.3	69.3	0.0
2003-Mar-18 Tue	1.86	###	1.86	###			###	###	0.0
2003-Mar-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-13 Thu	###	1.8	###	1.8			###	###	0.1
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	1.58	1.58			###	###	0.1
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-05 Wed	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-04 Tue	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-03 Mon	1.71	1.71	1.71	1.71	0				0.1
2003-Feb-28 Fri	1.71	1.71	1.71	1.71	0				0.1
2003-Feb-27 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2003-Feb-26 Wed	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-25 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-24 Mon	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-21 Fri	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-20 Thu	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-19 Wed	1.78	1.78	1.78	1.78			73.7	73.7	0.1
2003-Feb-18 Tue	1.8	1.8	1.8	1.8			72.8	72.8	0.1
2003-Feb-17 Mon	1.81	1.81	1.8	1.8	7,475	###	25.9	25.9	0.1
2003-Feb-14 Fri	1.84	1.84	1.84	1.84			71.9	71.9	###
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	1,525	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	2	2	2	2	0				0.1
2003-Feb-05 Wed	2	2	2	2	0				0.1
2003-Feb-04 Tue	2	2	2	2	0				0.1
2003-Feb-03 Mon	2	2	2	2	0				0.1
2003-Jan-31 Fri	2	2	2	2	0				0.1
2003-Jan-30 Thu	2	2	2	2	0				0.1
2003-Jan-29 Wed	2	2	2	2			###	###	0.1
2003-Jan-28 Tue	###	2	###	2			94.9	94.9	0.1
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	2	2	2	2			###	###	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	2	2	2	2	0				0.1
2003-Jan-20 Mon	###	###	2	2			###	###	0.1
2003-Jan-17 Fri	2	2	2	2			###	###	0.1
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			75.9	75.9	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			86.9	86.9	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-11 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-10 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-09 Wed	2.2	2.2	2.2	2.2	250	550	###	###	0.2
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	2	2	2	2	0				0.1
2002-Sep-24 Tue	2	2	2	2	0				0.1
2002-Sep-23 Mon	2	2	2	2	480	###	###	###	0.1
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			12.5	12.5	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	2.2	2.2	2.2	2.2			77.4	77.4	0.2
2002-Sep-09 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-06 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-05 Thu	2.2	2.2	2.2	2.2	7,570	16,654	###	###	0.2
2002-Sep-04 Wed	###	###	###	###			94.3	94.3	0.0
2002-Sep-03 Tue	###	###	###	###	15,255	0	88.3	88.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			87.8	87.8	0.0
2002-Aug-29 Thu	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-28 Wed	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-27 Tue	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-26 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-23 Fri	1.8	1.85	1.8	1.85			88.4	88.4	0.1
2002-Aug-22 Thu	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-21 Wed	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-20 Tue	1.76	1.76	1.76	1.76			73.6	73.6	0.1
2002-Aug-19 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-16 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-15 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-06 Tue	1.8	1.8	1.8	1.8	4,078	7,340	###	###	0.1
2002-Aug-05 Mon	1.82	1.82	1.8	1.8	5,322	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	7,540	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			11.1	11.1	0.0
2002-Jul-17 Wed	###	###	###	###	15,744	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	2	###			63.2	63.2	0.0
2002-Jun-27 Thu	2	2	2	2			68.1	68.1	0.1
2002-Jun-26 Wed	###	###	###	###	5,256	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	68,520	0	30.7	30.7	0.0
2002-Jun-20 Thu	2	2	2	2	0				0.1
2002-Jun-19 Wed	###	2	###	2			79.7	79.7	0.1
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	13,450	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			28.0	28.0	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			20.2	20.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			30.9	30.9	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			23.6	23.6	0.0
2002-May-20 Mon	###	###	###	###			82.3	82.3	0.0
2002-May-17 Fri	2	2	2	2			###	###	0.1
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			33.6	33.6	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			19.7	19.7	0.0
2002-Apr-23 Tue	2.4	2.4	2.4	2.4	0				###
2002-Apr-22 Mon	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-19 Fri	2.4	2.4	2.4	2.4	0				###
2002-Apr-18 Thu	2.4	2.4	2.4	2.4	0				###
2002-Apr-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-16 Tue	2.4	2.4	2.4	2.4	0				###
2002-Apr-15 Mon	###	2.4	###	2.4			73.5	73.5	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-05 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2002-Apr-04 Thu	2.55	2.55	2.55	2.55	0				0.2
2002-Apr-03 Wed	2.55	2.55	2.55	2.55	0				0.2
2002-Apr-02 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Mar-28 Thu	2.51	2.51	2.51	2.51	0				###
2002-Mar-27 Wed	2.51	2.51	2.51	2.51	0				###
2002-Mar-26 Tue	###	###	2.51	2.51			6.9	6.9	###
2002-Mar-25 Mon	2.55	###	2.55	###			86.4	86.4	0.0
2002-Mar-22 Fri	###	###	2.55	2.55			16.0	16.0	0.2
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	2.45	###	2.45	###			96.4	96.4	0.0
2002-Mar-19 Tue	2.4	2.45	2.4	2.45			87.3	87.3	0.2
2002-Mar-18 Mon	2.45	2.45	2.45	2.45			73.1	73.1	0.2
2002-Mar-15 Fri	2.29	2.5	2.29	2.5			97.3	97.3	0.2
2002-Mar-14 Thu	2.28	2.29	2.28	2.29			74.2	74.2	###
2002-Mar-13 Wed	###	###	###	###	947	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			82.8	82.8	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	2.25	2.25			###	###	###
2002-Mar-01 Fri	2.2	2.2	2.2	2.2	53	###	67.2	67.2	0.2
2002-Feb-28 Thu	2.2	2.2	###	###	201,720	###	###	###	0.0
2002-Feb-27 Wed	2.49	2.49	###	2.2	228,322	###	###	###	0.2
2002-Feb-26 Tue	2.49	2.55	2.49	2.55			###	###	0.2
2002-Feb-25 Mon	2.55	2.55	2.55	2.55	0				0.2
2002-Feb-22 Fri	2.46	2.55	2.46	2.55			###	###	0.2
2002-Feb-21 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2002-Feb-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2002-Feb-19 Tue	2.49	2.49	2.49	2.49	0				0.2
2002-Feb-18 Mon	2.49	2.49	2.49	2.49	0				0.2
2002-Feb-15 Fri	2.42	2.49	2.42	2.49			89.3	89.3	0.2
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	2.4	2.4	2.4	2.4	0				###
2002-Feb-12 Tue	###	2.4	###	2.4			82.0	82.0	###
2002-Feb-11 Mon	2.25	###	2.25	###	50,089	56,350	###	###	0.0
2002-Feb-08 Fri	2.25	2.25	2.25	2.25	0				###
2002-Feb-07 Thu	2.25	2.25	2.25	2.25			###	###	###
2002-Feb-06 Wed	2.25	2.25	2.25	2.25			68.9	68.9	###
2002-Feb-05 Tue	2.25	2.25	2.25	2.25	0				###
2002-Feb-04 Mon	###	2.25	###	2.25			87.0	87.0	###
2002-Feb-01 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Jan-31 Thu	2.2	2.2	2.2	2.2			66.2	66.2	0.2
2002-Jan-30 Wed	2.25	2.25	2.25	2.25	0				###
2002-Jan-29 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	127,926	0	75.2	75.2	0.0
2002-Jan-21 Mon	###	###	###	###	135,574	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	3,670	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	20,470	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			73.3	73.3	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			74.4	74.4	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	19,525	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	2	###	2	###			95.0	95.0	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	2	2	###	###	2,984	2,984	15.6	15.6	0.0
2001-Dec-10 Mon	2	2	2	2			70.5	70.5	0.1
2001-Dec-07 Fri	2	2	###	###			15.8	15.8	0.0
2001-Dec-06 Thu	###	2	###	2			###	###	0.1
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	2	2	24,489	24,489	22.0	22.0	0.1
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	2	2	2	2			###	###	0.1
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	1.82	1.82	1.82	1.82			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	2.041	2.041	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			4.9	4.9	0.0
2001-Nov-14 Wed	###	###	###	###			78.3	78.3	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	1.75	2.4	1.7	2.4	125,125	###	99.9	99.9	###
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Oct-29 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-26 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-25 Thu	###	1.7	###	1.7			83.3	83.3	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	1.54	1.55	1.54	1.55			###	###	###
2001-Oct-19 Fri	1.54	1.54	1.54	1.54			72.6	72.6	###
2001-Oct-18 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-17 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-16 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-15 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-12 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-11 Thu	1.4	1.4	1.4	1.4			68.8	68.8	###
2001-Oct-10 Wed	1.4	1.4	1.4	1.4			72.8	72.8	###
2001-Oct-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-Oct-08 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-05 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-04 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-03 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-02 Tue	1.4	1.4	1.4	1.4			62.2	62.2	###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-28 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-26 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-25 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-24 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-21 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-20 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-19 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-18 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-17 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-14 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-13 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-12 Wed	1.4	1.4	1.4	1.4			70.9	70.9	###
2001-Sep-11 Tue	1.5	1.5	1.5	1.5			70.7	70.7	0.1
2001-Sep-10 Mon	1.52	1.52	1.52	1.52			69.4	69.4	0.1
2001-Sep-07 Fri	1.5	1.55	1.5	1.5			70.7	70.7	0.1
2001-Sep-06 Thu	1.55	1.55	1.5	1.5			12.7	12.7	0.1
2001-Sep-05 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Sep-04 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-03 Mon	1.45	1.45	1.45	1.45	0				###
2001-Aug-31 Fri	1.45	1.45	1.45	1.45			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-08 Wed	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2001-Aug-01 Wed	1.45	1.45	1.45	1.45			###	###	###
2001-Jul-26 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-23 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Jul-19 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2001-Jul-18 Wed	1.5	1.5	1.45	1.45			15.2	15.2	###
2001-Jul-17 Tue	1.5	1.55	1.45	1.45			12.8	12.8	###
2001-Jul-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-13 Fri	1.55	1.55	1.55	1.55	0				###
2001-Jul-12 Thu	1.55	1.55	1.55	1.55			###	###	###
2001-Jul-11 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-10 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-09 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jul-06 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jul-05 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-04 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-03 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-02 Mon	1.45	1.45	1.45	1.45			67.8	67.8	###
2001-Jun-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Jun-28 Thu	1.5	1.5	1.5	1.5	40,980	61,470	###	###	0.1
2001-Jun-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Jun-26 Tue	1.5	1.5	1.5	1.5			71.4	71.4	0.1
2001-Jun-25 Mon	###	###	1.5	1.5			###	###	0.1
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	30,840	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	1.53	1.53	1.53	1.53	0				###
2001-May-31 Thu	1.53	1.53	1.53	1.53	0				###
2001-May-30 Wed	1.53	1.53	1.53	1.53	0				###
2001-May-29 Tue	1.53	1.53	1.53	1.53	0				###
2001-May-28 Mon	1.53	1.53	1.53	1.53			###	###	###
2001-May-25 Fri	1.54	1.54	1.52	1.52			###	###	0.1
2001-May-24 Thu	1.54	1.54	1.54	1.54			71.8	71.8	###
2001-May-23 Wed	1.59	###	1.59	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	1.57	1.57	1.57	1.57	0				0.1
2001-May-17 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2001-May-16 Wed	###	1.55	###	1.55			86.7	86.7	###
2001-May-15 Tue	1.5	1.5	1.5	1.5	37,275	###	###	###	0.1
2001-May-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-May-11 Fri	1.5	1.5	1.5	1.5			72.5	72.5	0.1
2001-May-10 Thu	1.53	1.53	1.53	1.53			68.7	68.7	###
2001-May-09 Wed	1.53	1.53	1.53	1.53			###	###	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	1.58	###	1.58	###	5,125	4,048	###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	1.52	1.52	1.52	1.52			72.2	72.2	0.1
2001-Apr-27 Fri	1.52	###	1.52	###			93.0	93.0	0.0
2001-Apr-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-19 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Mar-30 Fri	1.58	1.58	1.5	1.5			9.8	9.8	0.1
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			34.7	34.7	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	1.74	1.74	1.74	1.74			72.6	72.6	0.1
2001-Feb-21 Wed	1.79	1.79	1.79	1.79			73.3	73.3	0.1
2001-Feb-13 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Feb-12 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Feb-09 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-Jan-09 Tue	1.88	1.88	1.88	1.88			74.4	74.4	0.1
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	2	2	###	###			###	###	0.0
2000-Dec-19 Tue	2	2	###	###			0.3	0.3	0.0
2000-Dec-18 Mon	###	###	2	2			30.9	30.9	0.1
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0