Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Dec-04 02:08:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for PMV    Fundamental Next Section
Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMV
DATE ### ### ### ### ### ###
SHARE PRICE 25 25.45 22.47 ### 23.45 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.81 ### ### 14.5 14.5
Earnings/Share (EPS) 1.84 1.84 1.84 1.84 ### 1.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 19.41 19.41 19.41 19.41 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 19.41 19.41 19.41 19.41 ### ###

     Prev Section Fundamental    News for PMV    Options Next Section

Score Company PMV for Ownership
CtrLinksDateNewsScore
1 an >2020-09-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-07-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-07-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-11-15  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-10-28  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-11-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-10-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PMV    Warrants Next Section
No OPTIONS for company (PMV) PREMIER INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by PMV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PMVKOA ### MINI Call ### 1 15.2846 A CITIWARRANTS COR
2 PMVKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 PMVKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 PMVKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 PMVKOP ### MINI Put ### 1 33.8875 A CITIWARRANTS COR
6 PMVKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 PMVKOR ### MINI Put ### 1 38.5451 A CITIWARRANTS COR
8 PMVKOS ### MINI Put ### 1 22.1426 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMV

     Prev Section Weekly    Format Enhanced Daily Prices for PMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.84
2023-Dec-01 Fri ### 25.76 ### ### ### ### 0.3 69.0 ###
2023-Nov-30 Thu ### 24.42 ### 24.42 293,281 ### 0.2 ### ###
2023-Nov-29 Wed 23.84 ### 23.55 ### 118,782 2,833,544 0.6 ### ###
2023-Nov-28 Tue 23.42 23.785 23.42 ### 119,177 2,812,875 ### 72.6 ###
2023-Nov-27 Mon 23.86 23.86 23.4 23.42 91,178 ### -1.8 ### 12.7
2023-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-23 Thu 24 ### 23.86 ### 95,650 ### -0.4 37.3 13.0
2023-Nov-22 Wed 24.21 24.24 ### ### 132,953 3,208,820 -0.6 ### ###
2023-Nov-21 Tue 24.43 24.43 ### ### 159,053 3,865,783 -0.3 ### ###
2023-Nov-20 Mon 24.48 24.48 ### ### ### 3,668,379 ### 37.0 ###
2023-Nov-17 Fri 24.41 24.46 24.23 24.25 102,977 2,506,975 -0.7 29.4 ###
2023-Nov-16 Thu 24.77 24.8 ### 24.57 ### 2,993,186 ### ### ###
2023-Nov-15 Wed 24.8 24.88 24.48 ### ### 3,983,426 -0.5 30.6 13.4
2023-Nov-14 Tue 24.25 24.43 ### ### 111,745 2,709,257 -0.8 24.3 ###
2023-Nov-13 Mon ### 24.21 23.88 23.88 90,721 2,181,386 ### ### 13.0
2023-Nov-10 Fri ### 24.2 ### ### 60,548 1,449,821 ### 79.8 13.1
2023-Nov-09 Thu ### ### 24 ### ### ### ### ### ###
2023-Nov-08 Wed ### 24.4 ### ### ### ### -0.8 25.7 13.1
2023-Nov-07 Tue 23.58 ### 23.58 23.86 ### ### 1.2 ### 13.0
2023-Nov-06 Mon ### 23.84 23.57 23.72 253,386 ### ### 73.4 ###
2023-Nov-03 Fri ### 23.72 23.46 23.52 ### ### -0.4 27.7 12.8
2023-Nov-02 Thu ### 23.41 ### ### 184,144 4,271,220 ### ### ###
2023-Nov-01 Wed ### 23 22.79 22.88 186,142 4,261,721 ### ### 12.4
2023-Oct-31 Tue 22.43 ### 22.43 22.71 247,453 ### 1.2 ### 12.3
2023-Oct-30 Mon 22.23 22.56 ### 22.45 248,546 ### ### ### ###
2023-Oct-27 Fri 22.55 22.82 22.46 ### 136,286 ### 0.2 ### 12.3
2023-Oct-26 Thu 22.26 ### ### 22.51 243,486 ### 1.1 79.6 ###
2023-Oct-25 Wed 22.85 23 ### ### 313,026 7,140,123 ### ### ###
2023-Oct-24 Tue ### ### 22.785 ### ### 2,370,189 0.1 ### 12.5
2023-Oct-23 Mon 22.79 22.89 ### 22.89 ### 5,034,889 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 3,180,855 ### 74.0 12.5
2023-Oct-19 Thu ### ### 22.84 23.27 140,972 ### 0.8 76.2 ###
2023-Oct-18 Wed 23.77 23.77 ### 23.47 218,547 ### ### 25.7 12.8
2023-Oct-17 Tue ### ### 23.45 ### ### ### ### ### 12.9
2023-Oct-16 Mon ### ### ### ### ### ### ### 43.4 ###
2023-Oct-13 Fri ### 24.23 23.85 ### 170,872 ### -0.8 29.8 13.0
2023-Oct-12 Thu 24.2 ### ### ### ### ### 0.0 ### ###
2023-Oct-11 Wed ### ### 23.78 ### 260,727 ### 0.8 ### ###
2023-Oct-10 Tue ### ### ### 23.84 ### 6,551,371 1.0 ### ###
2023-Oct-09 Mon 23.88 23.88 23.385 23.49 236,242 5,582,989 ### 26.5 ###
2023-Oct-06 Fri 23.43 23.49 23.26 23.26 ### ### -0.7 ### ###
2023-Oct-05 Thu 23.79 23.84 ### ### 297,457 7,015,523 -1.7 ### ###
2023-Oct-04 Wed 23.57 ### 23.44 23.58 ### 8,785,072 0.0 77.8 12.8
2023-Oct-03 Tue 23.86 23.86 23.52 23.79 ### ### ### 40.4 ###
2023-Oct-02 Mon ### ### 24.2 24.21 365,476 8,988,882 -3.1 12.3 13.2
2023-Sep-29 Fri ### ### ### 25 ### ### ### 74.8 13.6
2023-Sep-28 Thu 24.73 ### 24.51 24.58 ### 10,935,223 ### 31.0 13.4
2023-Sep-27 Wed 24.72 24.72 ### 24.71 ### ### 0.0 33.3 ###
2023-Sep-26 Tue 25 ### 24.87 24.87 ### ### -0.5 ### ###
2023-Sep-25 Mon 24.88 ### ### ### 162,648 ### ### ### ###
2023-Sep-22 Fri 24.49 ### 24.29 ### ### ### ### ### ###
2023-Sep-21 Thu ### 25.29 24.83 25 ### ### -0.4 41.1 13.6
2023-Sep-20 Wed ### ### ### ### ### ### 0.1 ### ###
2023-Sep-19 Tue ### 25.48 ### 25.27 147,189 ### -0.4 ### ###
2023-Sep-18 Mon ### ### ### 25.49 165,871 ### -0.7 36.5 ###
2023-Sep-15 Fri ### 26 ### ### ### 12,004,284 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### ### 29.9 ###
2023-Sep-13 Wed 25.54 ### ### ### 324,444 8,248,988 -0.6 ### 13.8
2023-Sep-12 Tue 25.54 25.955 25.5 25.72 ### ### ### 74.7 14.0
2023-Sep-11 Mon 25.28 25.54 ### 25.45 272,085 ### 0.7 78.5 ###
2023-Sep-08 Fri ### 25.49 25.22 ### 222,629 5,644,758 -0.1 ### 13.8
2023-Sep-07 Thu 25.2 25.59 ### 25.45 ### 6,356,047 ### ### ###
2023-Sep-06 Wed ### 25.82 ### ### ### 7,959,425 ### 73.0 ###
2023-Sep-05 Tue ### 26.21 25.79 ### ### ### ### 36.3 14.2
2023-Sep-04 Mon ### 26.23 ### 26.23 181,059 4,722,924 ### ### 14.3
2023-Sep-01 Fri ### ### 25.88 ### 350,255 9,104,878 ### ### ###
2023-Aug-31 Thu 26 ### 25.675 ### ### ### ### 26.1 ###
2023-Aug-30 Wed 25.55 ### 25.4 25.86 386,087 9,910,853 ### 75.2 14.1
2023-Aug-29 Tue 25.77 25.83 ### 25.22 ### 9,683,189 ### 19.6 ###
2023-Aug-28 Mon 25.5 ### ### ### 205,058 ### 0.7 ### ###
2023-Aug-25 Fri ### 25.49 24.82 25.25 ### 8,975,329 1.1 77.8 13.7
2023-Aug-24 Thu 25.25 ### ### 25.21 ### ### -0.2 ### ###
2023-Aug-23 Wed 25.54 ### ### ### 759,388 19,252,384 ### 23.4 13.7
2023-Aug-22 Tue ### 25.645 ### 25.53 ### 31,177,759 4.7 93.1 13.9
2023-Aug-21 Mon 22.54 24.79 ### 24.41 1,962,857 ### ### ### ###
2023-Aug-18 Fri ### ### ### 21.75 188,520 ### ### ### ###
2023-Aug-17 Thu 21.59 ### 21.57 ### ### ### 1.5 82.6 ###
2023-Aug-16 Wed 21.75 22 ### ### ### 6,895,525 1.1 79.6 11.9
2023-Aug-15 Tue 21.82 ### 21.59 21.82 ### ### ### 67.9 11.9
2023-Aug-14 Mon 21.81 22.22 21.81 21.81 513,049 11,294,773 ### 73.7 ###
2023-Aug-11 Fri 21.78 ### ### ### 289,378 ### ### 72.8 ###
2023-Aug-10 Thu 21.86 ### 21.71 21.88 ### ### ### 63.7 ###
2023-Aug-09 Wed 21.4 ### 21.4 21.84 ### ### 2.1 ### ###
2023-Aug-08 Tue ### ### ### 21.44 ### ### ### ### 11.7
2023-Aug-07 Mon ### ### ### ### 374,784 8,307,087 ### 83.8 ###
2023-Aug-04 Fri ### ### 21.86 ### ### 11,394,583 -0.7 ### 12.0
2023-Aug-03 Thu 22.21 22.28 21.945 22.24 364,147 ### ### ### 12.1
2023-Aug-02 Wed 22.24 22.57 22.2 22.41 446,770 10,000,946 ### 79.8 ###
2023-Aug-01 Tue ### 22.57 ### 22.47 ### 10,608,681 ### 81.3 ###
2023-Jul-31 Mon ### 22.59 22 ### ### 12,630,340 ### ### ###
2023-Jul-28 Fri ### 22.26 21.73 ### 673,042 14,803,558 0.0 69.3 12.1
2023-Jul-27 Thu ### ### 21.28 ### ### 13,228,450 ### 88.2 ###
2023-Jul-26 Wed ### ### ### ### 475,529 9,967,087 2.3 ### ###
2023-Jul-25 Tue 20.78 20.8 20.52 20.57 192,359 ### ### ### ###
2023-Jul-24 Mon 20.74 20.82 20.55 ### ### 6,806,026 ### 40.4 ###
2023-Jul-21 Fri ### ### 20.73 20.79 ### ### -1.0 ### 11.3
2023-Jul-20 Thu 21.71 21.87 21.44 21.44 ### ### -1.2 ### 11.7
2023-Jul-19 Wed 21.4 ### 21.26 ### ### 7,574,681 1.1 78.0 ###
2023-Jul-18 Tue ### ### ### 21.29 ### ### -0.4 ### ###
2023-Jul-17 Mon ### ### 20.85 ### ### ### ### ### 11.6
2023-Jul-14 Fri 20.88 ### ### ### 436,044 9,095,877 1.1 72.9 11.5
2023-Jul-13 Thu 20.56 20.89 ### 20.88 524,982 ### 1.6 76.1 11.3
2023-Jul-12 Wed 20.47 20.49 ### ### 270,723 ### ### ### ###
2023-Jul-11 Tue ### ### 19.8 ### 430,089 8,588,877 1.0 ### 10.9
2023-Jul-10 Mon 19.85 ### 19.53 ### 251,050 4,949,450 ### ### 10.7
2023-Jul-07 Fri ### 19.85 19.5 19.78 ### 7,407,853 ### ### 10.8
2023-Jul-06 Thu 20 ### 20 ### ### ### 0.7 ### ###
2023-Jul-05 Wed ### ### ### 20.21 ### ### ### 71.2 ###
2023-Jul-04 Tue ### ### ### ### 381,876 ### ### 59.0 11.0
2023-Jul-03 Mon ### 20.41 20.22 ### 338,529 ### 0.1 61.9 11.0
2023-Jun-30 Fri 20.21 20.41 ### 20.26 408,770 8,257,154 0.2 ### ###
2023-Jun-29 Thu ### 20.43 ### ### 279,080 ### 0.0 ### ###
2023-Jun-28 Wed 19.83 ### 19.83 ### ### ### 2.6 ### ###
2023-Jun-27 Tue 19.79 ### ### 19.76 944,345 18,688,587 -0.2 ### ###
2023-Jun-26 Mon 19.47 19.79 19.41 19.73 406,671 7,970,751 ### 82.8 10.7
2023-Jun-23 Fri ### 19.88 19.53 ### 469,473 ### -0.4 43.6 ###
2023-Jun-22 Thu ### ### 19.71 19.76 ### 12,517,582 -1.3 ### ###
2023-Jun-21 Wed 20.45 20.54 ### ### 1,017,351 ### -2.2 ### 10.9
2023-Jun-20 Tue 21.2 21.2 20.7 ### ### 9,951,040 ### 31.4 ###
2023-Jun-19 Mon 21.89 ### 21.72 ### ### 10,822,479 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PMV    Bottom Next Section
Basic Prices for PMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:08:25 thru 2023-12-04 02:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000