Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:01:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for PMV    Fundamental Next Section
Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PMV .. Tuesday 5th November 2024

PMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 29.58 29.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.71 ### ### ### ###
Earnings/Share (EPS) 1.7 1.7 1.7 1.7 1.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.87 33.51 33.51 33.51 33.51
Year Low ### ### 19.53 19.41 19.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.87 33.51 33.51 33.51 33.51
52Week Low ### ### 19.53 19.41 19.41

     Prev Section Fundamental    News for PMV    Options Next Section

Score Company PMV for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 15:07 GMT, Price
Closed at $21.42 		-1
Price range $0.58 -> $36.87, for Dates 1996-Jul-02 Tue -> 2025-May-15 Thu
 
2< an >2020-09-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-07-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-07-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-11-15  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-28  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-25  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-11-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-10-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PMV    Warrants Next Section
No OPTIONS for company (PMV) PREMIER INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by PMV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PMVKOA ### MINI Call ### 1 9.7725 A CITIWARRANTS COR
2 PMVKOB ### MINI Call ### 1 14.4289 A CITIWARRANTS COR
3 PMVKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 PMVKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 PMVKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 PMVKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 36.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMV

     Prev Section Weekly    Format Enhanced Daily Prices for PMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.7
2025-Jul-14 Mon 20 ### ### ### ### 1,850,252 0.9 ### 11.9
2025-Jul-11 Fri 20.27 20.47 20 ### 254,627 5,152,377 -0.4 32.5 ###
2025-Jul-10 Thu 20.41 20.52 ### 20.2 ### ### -1.0 ### 11.9
2025-Jul-09 Wed ### 20.46 ### 20.26 ### ### 1.0 79.0 11.9
2025-Jul-08 Tue ### ### ### ### 233,187 4,710,377 -1.1 25.3 11.8
2025-Jul-07 Mon 20.59 ### ### 20.56 140,052 ### -0.1 ### 12.1
2025-Jul-04 Fri ### 20.89 20.145 ### 126,721 ### 1.5 ### 12.1
2025-Jul-03 Thu 20.4 20.44 19.87 ### ### ### ### ### 12.0
2025-Jul-02 Wed 20.49 ### ### 20.45 146,775 ### ### 33.5 ###
2025-Jul-01 Tue ### 20.49 ### 20.4 181,620 3,693,242 ### ### ###
2025-Jun-30 Mon ### 20.42 ### 20.23 ### 4,253,850 ### 68.9 ###
2025-Jun-27 Fri 20.22 ### 20 ### 212,477 4,290,973 -0.4 ### ###
2025-Jun-26 Thu 19.7 ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### 19.81 19.23 ### ### ### ### ### 11.5
2025-Jun-24 Tue 19.41 19.53 19.28 ### ### 3,386,871 -0.2 ### 11.4
2025-Jun-23 Mon ### ### ### ### 220,247 ### 0.8 ### ###
2025-Jun-20 Fri ### ### ### ### ### ### ### ### 11.4
2025-Jun-19 Thu 19.46 19.49 ### 19.2 371,321 7,151,642 ### ### 11.3
2025-Jun-18 Wed 19.51 ### ### 19.53 ### ### ### 70.1 11.5
2025-Jun-17 Tue ### 19.85 ### 19.51 201,329 ### ### 73.4 ###
2025-Jun-16 Mon ### ### ### ### 344,875 6,656,949 ### 70.8 11.4
2025-Jun-13 Fri ### ### ### 19.5 435,746 ### ### 25.6 ###
2025-Jun-12 Thu 20.29 ### ### 20.2 307,483 ### -0.4 ### 11.9
2025-Jun-11 Wed 20.46 20.5 ### 20.23 ### ### -1.1 28.7 ###
2025-Jun-10 Tue ### 20.7 ### ### 204,223 4,171,254 1.1 78.6 12.0
2025-Jun-06 Fri ### 20.72 20.25 20.25 124,881 2,558,187 ### 23.2 ###
2025-Jun-05 Thu 20.53 ### 20.45 20.53 107,358 ### ### ### ###
2025-Jun-04 Wed 20.49 20.76 20.4 20.52 ### 5,120,653 0.1 63.1 ###
2025-Jun-03 Tue ### 20.21 19.77 ### 205,273 ### -0.1 36.2 11.9
2025-Jun-02 Mon 20.5 20.81 ### ### 229,679 ### ### 26.5 11.9
2025-May-30 Fri 20.26 20.73 20.25 20.46 ### 4,826,747 1.0 71.1 12.0
2025-May-29 Thu ### 20.85 20.47 20.5 239,485 ### ### 31.6 12.1
2025-May-28 Wed 21.23 21.28 20.57 ### ### 3,628,729 ### ### 12.1
2025-May-27 Tue ### ### ### ### 194,077 ### ### 71.0 ###
2025-May-26 Mon ### ### 20.78 ### 139,655 ### -0.9 29.3 12.3
2025-May-23 Fri 21.42 21.42 20.87 ### ### ### ### ### ###
2025-May-22 Thu ### 21.22 20.81 ### 190,054 3,993,984 -0.5 ### 12.3
2025-May-21 Wed 21.75 21.76 21.21 ### 127,343 ### -1.9 22.5 12.6
2025-May-20 Tue ### ### ### ### 161,379 3,447,055 ### 77.1 12.7
2025-May-19 Mon 21.73 ### ### ### ### ### ### ### 12.6
2025-May-16 Fri 21.54 21.77 ### ### ### ### 0.3 ### 12.7
2025-May-15 Thu 21.72 21.79 21.42 21.42 177,976 3,845,171 -1.4 ### ###
2025-May-14 Wed 21.74 22 21.59 ### 238,488 5,197,845 -0.6 33.0 12.7
2025-May-13 Tue 21.8 ### ### 21.74 253,871 5,550,889 -0.3 41.2 12.8
2025-May-12 Mon ### ### ### 21.27 182,046 3,891,688 -1.5 28.0 ###
2025-May-09 Fri ### 21.87 ### ### 205,979 4,425,458 2.4 83.8 12.7
2025-May-08 Thu ### 21.21 20.73 ### ### 9,667,149 ### 62.5 ###
2025-May-07 Wed 20.53 ### ### ### 232,822 4,817,087 2.6 ### 12.4
2025-May-06 Tue 20.54 20.54 ### 20.53 255,740 ### 0.0 32.8 ###
2025-May-05 Mon 21.2 21.5 20.47 20.49 243,952 ### -3.3 ### 12.1
2025-May-02 Fri ### 21.24 20.87 21.2 ### 5,162,559 0.2 57.3 ###
2025-May-01 Thu 20.73 21.28 ### ### ### ### 2.1 82.6 12.4
2025-Apr-30 Wed 20.5 20.89 ### 20.89 322,922 ### ### 81.3 12.3
2025-Apr-29 Tue 20.41 20.54 20.26 ### 307,376 6,270,470 ### ### 12.0
2025-Apr-28 Mon ### 20.52 20 ### 225,752 ### ### 82.7 12.0
2025-Apr-24 Thu 20.44 20.55 ### ### ### ### -2.1 15.1 ###
2025-Apr-23 Wed 20.29 20.53 ### ### 181,685 3,690,022 0.4 ### 12.0
2025-Apr-22 Tue 19.83 ### ### 19.77 ### 2,946,329 ### 38.4 ###
2025-Apr-17 Thu 19.74 ### 19.74 ### 157,276 ### ### ### ###
2025-Apr-16 Wed ### ### 19.74 19.79 ### 3,989,222 ### ### ###
2025-Apr-15 Tue 20.2 20.285 ### ### ### 5,431,788 -1.0 27.2 11.8
2025-Apr-14 Mon ### 20.56 20 ### 237,959 ### ### 73.0 ###
2025-Apr-11 Fri ### ### ### ### 195,043 3,960,348 ### ### 11.8
2025-Apr-10 Thu 20 ### 19.77 20.7 998,840 20,336,382 ### ### ###
2025-Apr-09 Wed ### ### 18.56 ### 357,972 ### ### ### ###
2025-Apr-08 Tue 18.74 19.475 18.74 ### 943,977 18,037,040 2.3 66.9 11.3
2025-Apr-07 Mon ### ### ### ### 677,620 ### 1.7 ### ###
2025-Apr-04 Fri 19.4 ### ### ### ### 8,066,473 ### ### 11.4
2025-Apr-03 Thu ### 19.89 ### 19.79 ### 7,284,375 ### 77.6 ###
2025-Apr-02 Wed ### 20.26 ### ### ### ### ### ### ###
2025-Apr-01 Tue 20.21 ### ### ### ### ### -0.5 ### ###
2025-Mar-31 Mon 20.28 ### 19.87 ### ### ### -1.7 29.8 ###
2025-Mar-28 Fri 20.41 ### ### 20.5 154,882 3,171,983 0.4 ### 12.1
2025-Mar-27 Thu 20.59 20.86 20.44 20.56 ### ### -0.1 34.7 12.1
2025-Mar-26 Wed 20.72 ### ### 20.78 491,278 ### ### 67.3 ###
2025-Mar-25 Tue 21.54 21.72 20.56 20.76 239,141 5,055,440 -3.6 12.1 ###
2025-Mar-24 Mon 21.73 ### 21.21 21.21 374,786 ### ### ### ###
2025-Mar-21 Fri ### ### 20.775 21.85 1,187,624 25,578,451 ### 19.5 12.9
2025-Mar-20 Thu ### 21.23 20.74 ### 411,847 ### ### ### ###
2025-Mar-19 Wed ### ### ### 20.75 511,344 10,531,129 -1.0 ### 12.2
2025-Mar-18 Tue ### 21.4 20.81 21 389,426 ### ### 69.4 12.4
2025-Mar-17 Mon 20.49 ### 20.43 20.75 217,378 4,497,550 ### ### 12.2
2025-Mar-14 Fri ### 20.76 ### 20.48 287,226 5,899,622 -0.8 ### 12.0
2025-Mar-13 Thu ### ### ### 20.8 ### 8,409,383 -2.3 ### 12.2
2025-Mar-12 Wed 21.54 21.78 ### ### ### ### ### 28.6 12.5
2025-Mar-11 Tue ### ### 21.52 22 408,823 8,926,650 1.5 86.2 ###
2025-Mar-10 Mon ### ### 21.54 ### 282,672 6,150,942 ### 81.8 ###
2025-Mar-07 Fri 21.74 ### 21.53 21.75 309,228 ### 0.0 ### 12.8
2025-Mar-06 Thu ### ### ### 21.89 257,025 5,609,570 ### 75.1 ###
2025-Mar-05 Wed ### 22.25 21.58 21.74 ### 7,386,056 ### 25.5 12.8
2025-Mar-04 Tue ### 22.72 ### 22.27 151,257 ### ### ### ###
2025-Mar-03 Mon 22.5 ### 22.5 ### ### 3,820,350 ### ### 13.5
2025-Feb-28 Fri ### ### 22.58 22.7 ### 7,096,726 0.2 75.6 13.4
2025-Feb-27 Thu 22.83 ### ### 22.84 197,684 4,517,079 0.0 63.4 13.4
2025-Feb-26 Wed ### ### ### ### 404,257 9,067,484 -0.1 ### 13.3
2025-Feb-25 Tue 23 ### ### 22.84 227,948 5,217,729 ### 35.0 13.4
2025-Feb-24 Mon 23.53 23.53 ### 23.29 301,353 ### -1.0 31.6 13.7
2025-Feb-21 Fri ### ### ### 23.44 ### 4,676,777 -0.7 33.6 13.8
2025-Feb-20 Thu ### 23.76 23.28 ### ### ### ### 31.3 13.8
2025-Feb-19 Wed 24.27 24.27 ### 23.85 180,987 4,337,353 ### 25.7 ###
2025-Feb-18 Tue ### 24.49 23.89 ### 181,423 4,388,622 ### 39.8 14.1
2025-Feb-17 Mon ### 24.76 ### ### 225,559 ### -1.0 25.9 14.1
2025-Feb-14 Fri 24 24.41 ### 24.27 288,040 ### 1.1 76.1 ###
2025-Feb-13 Thu 23.72 24 23.25 23.71 ### ### 0.0 ### 13.9
2025-Feb-12 Wed ### ### ### 23.77 ### ### -0.6 33.1 14.0
2025-Feb-11 Tue ### 24.48 ### ### ### ### -0.7 ### 14.2
2025-Feb-10 Mon 24.5 24.57 ### ### ### 6,827,023 -0.4 ### 14.3
2025-Feb-07 Fri 24.5 ### 24.21 ### 372,451 9,184,641 0.4 70.0 ###
2025-Feb-06 Thu ### 24.77 24.28 ### 300,285 7,364,489 ### 20.3 ###
2025-Feb-05 Wed 24.5 ### ### 24.25 ### ### -1.0 ### 14.3
2025-Feb-04 Tue ### 24.52 23.84 ### ### ### ### ### 14.2
2025-Feb-03 Mon 23.85 24.2 23.52 ### ### 8,336,851 ### 41.5 ###
2025-Jan-31 Fri ### ### ### 23.88 ### 13,118,257 ### ### 14.0
2025-Jan-30 Thu ### 23.25 ### 22.84 585,872 13,308,082 ### 78.8 13.4
2025-Jan-29 Wed 23.75 23.75 21.4 ### 898,720 ### -4.5 ### 13.3
2025-Jan-28 Tue ### ### 28.255 28.57 ### 15,994,142 -0.2 ### 16.8
2025-Jan-24 Fri ### ### 27 ### ### ### ### ### 16.8
2025-Jan-23 Thu ### ### 26.51 26.85 1,164,340 ### -0.5 ### 15.8
2025-Jan-22 Wed 27.48 27.5 26.83 ### ### 18,793,072 ### 22.1 ###
2025-Jan-21 Tue ### ### ### ### 303,288 ### ### 10.5 16.1
     Prev Section Enhanced    Basic Format Daily Prices for PMV    Bottom Next Section
Basic Prices for PMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:01:43 thru 2025-07-15 13:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000