Score Company PMV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
2 | < an > | 2020-07-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-07-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-10-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-25 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| 3
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PMV
|
Weekly    Format Enhanced Daily Prices for PMV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.84 |
2023-Dec-01 Fri
| ###
| 25.76
| ###
| ###
| ###
| ###
| 0.3
| 69.0
| ### |
2023-Nov-30 Thu
| ###
| 24.42
| ###
| 24.42
| 293,281
| ###
| 0.2
| ###
| ### |
2023-Nov-29 Wed
| 23.84
| ###
| 23.55
| ###
| 118,782
| 2,833,544
| 0.6
| ###
| ### |
2023-Nov-28 Tue
| 23.42
| 23.785
| 23.42
| ###
| 119,177
| 2,812,875
| ###
| 72.6
| ### |
2023-Nov-27 Mon
| 23.86
| 23.86
| 23.4
| 23.42
| 91,178
| ###
| -1.8
| ###
| 12.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 24
| ###
| 23.86
| ###
| 95,650
| ###
| -0.4
| 37.3
| 13.0 |
2023-Nov-22 Wed
| 24.21
| 24.24
| ###
| ###
| 132,953
| 3,208,820
| -0.6
| ###
| ### |
2023-Nov-21 Tue
| 24.43
| 24.43
| ###
| ###
| 159,053
| 3,865,783
| -0.3
| ###
| ### |
2023-Nov-20 Mon
| 24.48
| 24.48
| ###
| ###
| ###
| 3,668,379
| ###
| 37.0
| ### |
2023-Nov-17 Fri
| 24.41
| 24.46
| 24.23
| 24.25
| 102,977
| 2,506,975
| -0.7
| 29.4
| ### |
2023-Nov-16 Thu
| 24.77
| 24.8
| ###
| 24.57
| ###
| 2,993,186
| ###
| ###
| ### |
2023-Nov-15 Wed
| 24.8
| 24.88
| 24.48
| ###
| ###
| 3,983,426
| -0.5
| 30.6
| 13.4 |
2023-Nov-14 Tue
| 24.25
| 24.43
| ###
| ###
| 111,745
| 2,709,257
| -0.8
| 24.3
| ### |
2023-Nov-13 Mon
| ###
| 24.21
| 23.88
| 23.88
| 90,721
| 2,181,386
| ###
| ###
| 13.0 |
2023-Nov-10 Fri
| ###
| 24.2
| ###
| ###
| 60,548
| 1,449,821
| ###
| 79.8
| 13.1 |
2023-Nov-09 Thu
| ###
| ###
| 24
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 24.4
| ###
| ###
| ###
| ###
| -0.8
| 25.7
| 13.1 |
2023-Nov-07 Tue
| 23.58
| ###
| 23.58
| 23.86
| ###
| ###
| 1.2
| ###
| 13.0 |
2023-Nov-06 Mon
| ###
| 23.84
| 23.57
| 23.72
| 253,386
| ###
| ###
| 73.4
| ### |
2023-Nov-03 Fri
| ###
| 23.72
| 23.46
| 23.52
| ###
| ###
| -0.4
| 27.7
| 12.8 |
2023-Nov-02 Thu
| ###
| 23.41
| ###
| ###
| 184,144
| 4,271,220
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 23
| 22.79
| 22.88
| 186,142
| 4,261,721
| ###
| ###
| 12.4 |
2023-Oct-31 Tue
| 22.43
| ###
| 22.43
| 22.71
| 247,453
| ###
| 1.2
| ###
| 12.3 |
2023-Oct-30 Mon
| 22.23
| 22.56
| ###
| 22.45
| 248,546
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 22.55
| 22.82
| 22.46
| ###
| 136,286
| ###
| 0.2
| ###
| 12.3 |
2023-Oct-26 Thu
| 22.26
| ###
| ###
| 22.51
| 243,486
| ###
| 1.1
| 79.6
| ### |
2023-Oct-25 Wed
| 22.85
| 23
| ###
| ###
| 313,026
| 7,140,123
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 22.785
| ###
| ###
| 2,370,189
| 0.1
| ###
| 12.5 |
2023-Oct-23 Mon
| 22.79
| 22.89
| ###
| 22.89
| ###
| 5,034,889
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,180,855
| ###
| 74.0
| 12.5 |
2023-Oct-19 Thu
| ###
| ###
| 22.84
| 23.27
| 140,972
| ###
| 0.8
| 76.2
| ### |
2023-Oct-18 Wed
| 23.77
| 23.77
| ###
| 23.47
| 218,547
| ###
| ###
| 25.7
| 12.8 |
2023-Oct-17 Tue
| ###
| ###
| 23.45
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| ### |
2023-Oct-13 Fri
| ###
| 24.23
| 23.85
| ###
| 170,872
| ###
| -0.8
| 29.8
| 13.0 |
2023-Oct-12 Thu
| 24.2
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 23.78
| ###
| 260,727
| ###
| 0.8
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 23.84
| ###
| 6,551,371
| 1.0
| ###
| ### |
2023-Oct-09 Mon
| 23.88
| 23.88
| 23.385
| 23.49
| 236,242
| 5,582,989
| ###
| 26.5
| ### |
2023-Oct-06 Fri
| 23.43
| 23.49
| 23.26
| 23.26
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-05 Thu
| 23.79
| 23.84
| ###
| ###
| 297,457
| 7,015,523
| -1.7
| ###
| ### |
2023-Oct-04 Wed
| 23.57
| ###
| 23.44
| 23.58
| ###
| 8,785,072
| 0.0
| 77.8
| 12.8 |
2023-Oct-03 Tue
| 23.86
| 23.86
| 23.52
| 23.79
| ###
| ###
| ###
| 40.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| 24.2
| 24.21
| 365,476
| 8,988,882
| -3.1
| 12.3
| 13.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 25
| ###
| ###
| ###
| 74.8
| 13.6 |
2023-Sep-28 Thu
| 24.73
| ###
| 24.51
| 24.58
| ###
| 10,935,223
| ###
| 31.0
| 13.4 |
2023-Sep-27 Wed
| 24.72
| 24.72
| ###
| 24.71
| ###
| ###
| 0.0
| 33.3
| ### |
2023-Sep-26 Tue
| 25
| ###
| 24.87
| 24.87
| ###
| ###
| -0.5
| ###
| ### |
2023-Sep-25 Mon
| 24.88
| ###
| ###
| ###
| 162,648
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 24.49
| ###
| 24.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 25.29
| 24.83
| 25
| ###
| ###
| -0.4
| 41.1
| 13.6 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Sep-19 Tue
| ###
| 25.48
| ###
| 25.27
| 147,189
| ###
| -0.4
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| 25.49
| 165,871
| ###
| -0.7
| 36.5
| ### |
2023-Sep-15 Fri
| ###
| 26
| ###
| ###
| ###
| 12,004,284
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.9
| ### |
2023-Sep-13 Wed
| 25.54
| ###
| ###
| ###
| 324,444
| 8,248,988
| -0.6
| ###
| 13.8 |
2023-Sep-12 Tue
| 25.54
| 25.955
| 25.5
| 25.72
| ###
| ###
| ###
| 74.7
| 14.0 |
2023-Sep-11 Mon
| 25.28
| 25.54
| ###
| 25.45
| 272,085
| ###
| 0.7
| 78.5
| ### |
2023-Sep-08 Fri
| ###
| 25.49
| 25.22
| ###
| 222,629
| 5,644,758
| -0.1
| ###
| 13.8 |
2023-Sep-07 Thu
| 25.2
| 25.59
| ###
| 25.45
| ###
| 6,356,047
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| 25.82
| ###
| ###
| ###
| 7,959,425
| ###
| 73.0
| ### |
2023-Sep-05 Tue
| ###
| 26.21
| 25.79
| ###
| ###
| ###
| ###
| 36.3
| 14.2 |
2023-Sep-04 Mon
| ###
| 26.23
| ###
| 26.23
| 181,059
| 4,722,924
| ###
| ###
| 14.3 |
2023-Sep-01 Fri
| ###
| ###
| 25.88
| ###
| 350,255
| 9,104,878
| ###
| ###
| ### |
2023-Aug-31 Thu
| 26
| ###
| 25.675
| ###
| ###
| ###
| ###
| 26.1
| ### |
2023-Aug-30 Wed
| 25.55
| ###
| 25.4
| 25.86
| 386,087
| 9,910,853
| ###
| 75.2
| 14.1 |
2023-Aug-29 Tue
| 25.77
| 25.83
| ###
| 25.22
| ###
| 9,683,189
| ###
| 19.6
| ### |
2023-Aug-28 Mon
| 25.5
| ###
| ###
| ###
| 205,058
| ###
| 0.7
| ###
| ### |
2023-Aug-25 Fri
| ###
| 25.49
| 24.82
| 25.25
| ###
| 8,975,329
| 1.1
| 77.8
| 13.7 |
2023-Aug-24 Thu
| 25.25
| ###
| ###
| 25.21
| ###
| ###
| -0.2
| ###
| ### |
2023-Aug-23 Wed
| 25.54
| ###
| ###
| ###
| 759,388
| 19,252,384
| ###
| 23.4
| 13.7 |
2023-Aug-22 Tue
| ###
| 25.645
| ###
| 25.53
| ###
| 31,177,759
| 4.7
| 93.1
| 13.9 |
2023-Aug-21 Mon
| 22.54
| 24.79
| ###
| 24.41
| 1,962,857
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 21.75
| 188,520
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 21.59
| ###
| 21.57
| ###
| ###
| ###
| 1.5
| 82.6
| ### |
2023-Aug-16 Wed
| 21.75
| 22
| ###
| ###
| ###
| 6,895,525
| 1.1
| 79.6
| 11.9 |
2023-Aug-15 Tue
| 21.82
| ###
| 21.59
| 21.82
| ###
| ###
| ###
| 67.9
| 11.9 |
2023-Aug-14 Mon
| 21.81
| 22.22
| 21.81
| 21.81
| 513,049
| 11,294,773
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| 21.78
| ###
| ###
| ###
| 289,378
| ###
| ###
| 72.8
| ### |
2023-Aug-10 Thu
| 21.86
| ###
| 21.71
| 21.88
| ###
| ###
| ###
| 63.7
| ### |
2023-Aug-09 Wed
| 21.4
| ###
| 21.4
| 21.84
| ###
| ###
| 2.1
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| 21.44
| ###
| ###
| ###
| ###
| 11.7 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 374,784
| 8,307,087
| ###
| 83.8
| ### |
2023-Aug-04 Fri
| ###
| ###
| 21.86
| ###
| ###
| 11,394,583
| -0.7
| ###
| 12.0 |
2023-Aug-03 Thu
| 22.21
| 22.28
| 21.945
| 22.24
| 364,147
| ###
| ###
| ###
| 12.1 |
2023-Aug-02 Wed
| 22.24
| 22.57
| 22.2
| 22.41
| 446,770
| 10,000,946
| ###
| 79.8
| ### |
2023-Aug-01 Tue
| ###
| 22.57
| ###
| 22.47
| ###
| 10,608,681
| ###
| 81.3
| ### |
2023-Jul-31 Mon
| ###
| 22.59
| 22
| ###
| ###
| 12,630,340
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 22.26
| 21.73
| ###
| 673,042
| 14,803,558
| 0.0
| 69.3
| 12.1 |
2023-Jul-27 Thu
| ###
| ###
| 21.28
| ###
| ###
| 13,228,450
| ###
| 88.2
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 475,529
| 9,967,087
| 2.3
| ###
| ### |
2023-Jul-25 Tue
| 20.78
| 20.8
| 20.52
| 20.57
| 192,359
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 20.74
| 20.82
| 20.55
| ###
| ###
| 6,806,026
| ###
| 40.4
| ### |
2023-Jul-21 Fri
| ###
| ###
| 20.73
| 20.79
| ###
| ###
| -1.0
| ###
| 11.3 |
2023-Jul-20 Thu
| 21.71
| 21.87
| 21.44
| 21.44
| ###
| ###
| -1.2
| ###
| 11.7 |
2023-Jul-19 Wed
| 21.4
| ###
| 21.26
| ###
| ###
| 7,574,681
| 1.1
| 78.0
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| 21.29
| ###
| ###
| -0.4
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 20.85
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Jul-14 Fri
| 20.88
| ###
| ###
| ###
| 436,044
| 9,095,877
| 1.1
| 72.9
| 11.5 |
2023-Jul-13 Thu
| 20.56
| 20.89
| ###
| 20.88
| 524,982
| ###
| 1.6
| 76.1
| 11.3 |
2023-Jul-12 Wed
| 20.47
| 20.49
| ###
| ###
| 270,723
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| 19.8
| ###
| 430,089
| 8,588,877
| 1.0
| ###
| 10.9 |
2023-Jul-10 Mon
| 19.85
| ###
| 19.53
| ###
| 251,050
| 4,949,450
| ###
| ###
| 10.7 |
2023-Jul-07 Fri
| ###
| 19.85
| 19.5
| 19.78
| ###
| 7,407,853
| ###
| ###
| 10.8 |
2023-Jul-06 Thu
| 20
| ###
| 20
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| 20.21
| ###
| ###
| ###
| 71.2
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 381,876
| ###
| ###
| 59.0
| 11.0 |
2023-Jul-03 Mon
| ###
| 20.41
| 20.22
| ###
| 338,529
| ###
| 0.1
| 61.9
| 11.0 |
2023-Jun-30 Fri
| 20.21
| 20.41
| ###
| 20.26
| 408,770
| 8,257,154
| 0.2
| ###
| ### |
2023-Jun-29 Thu
| ###
| 20.43
| ###
| ###
| 279,080
| ###
| 0.0
| ###
| ### |
2023-Jun-28 Wed
| 19.83
| ###
| 19.83
| ###
| ###
| ###
| 2.6
| ###
| ### |
2023-Jun-27 Tue
| 19.79
| ###
| ###
| 19.76
| 944,345
| 18,688,587
| -0.2
| ###
| ### |
2023-Jun-26 Mon
| 19.47
| 19.79
| 19.41
| 19.73
| 406,671
| 7,970,751
| ###
| 82.8
| 10.7 |
2023-Jun-23 Fri
| ###
| 19.88
| 19.53
| ###
| 469,473
| ###
| -0.4
| 43.6
| ### |
2023-Jun-22 Thu
| ###
| ###
| 19.71
| 19.76
| ###
| 12,517,582
| -1.3
| ###
| ### |
2023-Jun-21 Wed
| 20.45
| 20.54
| ###
| ###
| 1,017,351
| ###
| -2.2
| ###
| 10.9 |
2023-Jun-20 Tue
| 21.2
| 21.2
| 20.7
| ###
| ###
| 9,951,040
| ###
| 31.4
| ### |
2023-Jun-19 Mon
| 21.89
| ###
| 21.72
| ###
| ###
| 10,822,479
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PMV    Bottom  |
Basic Prices for PMV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:08:25 thru 2023-12-04 02:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|