Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Aug-04 01:52:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for PMV    Fundamental Next Section
Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Tuesday 3rd August 2021
Latest price with VOLUME for PMV .. Tuesday 3rd August 2021

PMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMV
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 27.47 27.74 ### 26.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 19.78 18.59 18.45 ###
Earnings/Share (EPS) 1.42 1.42 1.42 1.42 1.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 26.7
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### ### ### ### 26.7
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PMV    Options Next Section

Score Company PMV for Ownership
CtrLinksDateNewsScore
1 an >2021-08-02  2021-08-03 08:47 GMT, Price
Closed at $27.13
-4
Price range $0.58 -> $29.35, for Dates 1996-Jul-02 Tue -> 2021-Aug-02 Mon
 
2< an >2020-09-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-07-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-07-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-11-15  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-28  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-25  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-11-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-10-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PMV    Warrants Next Section
No OPTIONS for company (PMV) PREMIER INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by PMV    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMVKOA ### MINI Call ### 1 13.2057 A CITIWARRANTS COR
2 PMVKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 PMVKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 PMVKOQ ### MINI Put ### 1 24.1222 A CITIWARRANTS COR
5 PMVKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 PMVKOS ### MINI Put ### 1 22.1426 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMV

     Prev Section Weekly    Format Enhanced Daily Prices for PMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.42
2021-Aug-03 Tue 27.2 27.54 ### ### ### ### 0.4 ### ###
2021-Aug-02 Mon 26.84 ### 26.84 ### 101,887 ### 1.1 76.4 19.1
2021-Jul-30 Fri ### ### ### 26.84 334,281 9,033,944 -0.5 39.8 ###
2021-Jul-29 Thu 26.85 27.52 26.85 27.25 ### 8,390,949 ### ### ###
2021-Jul-28 Wed 27.5 27.54 26.87 ### ### ### ### ### 19.1
2021-Jul-27 Tue 27.84 27.87 ### 27.47 ### ### -1.3 ### 19.3
2021-Jul-26 Mon ### 27.88 26.46 27.78 ### 3,580,788 0.7 ### ###
2021-Jul-23 Fri 27.45 27.72 27.24 ### 94,154 2,587,351 0.5 66.5 ###
2021-Jul-22 Thu ### 27.7 27.41 27.41 ### ### -0.9 ### 19.3
2021-Jul-21 Wed 27.43 27.75 27.25 27.57 187,257 ### ### 73.2 19.4
2021-Jul-20 Tue ### ### ### 27.26 ### ### ### ### 19.2
2021-Jul-19 Mon 27.5 27.5 ### 27.23 86,858 2,371,657 -1.0 ### ###
2021-Jul-16 Fri ### ### 27.47 27.77 ### ### ### ### ###
2021-Jul-15 Thu 27.55 ### 27.5 27.7 162,355 ### 0.5 73.8 ###
2021-Jul-14 Wed 27.26 27.71 ### 27.53 155,552 ### ### ### 19.4
2021-Jul-13 Tue 27.49 27.58 ### ### ### ### ### 25.7 ###
2021-Jul-12 Mon ### ### ### ### ### 2,631,026 ### 24.0 19.1
2021-Jul-09 Fri 27.2 27.57 ### ### ### ### -0.6 39.6 19.0
2021-Jul-08 Thu 27.73 27.77 27.24 27.58 259,142 ### -0.5 39.9 19.4
2021-Jul-07 Wed 26.72 27.47 26.72 ### ### 5,993,441 ### 84.3 19.3
2021-Jul-06 Tue 27.85 ### ### ### ### 2,782,841 -2.9 20.4 ###
2021-Jul-05 Mon ### 28.24 27.57 27.57 158,580 4,425,174 -1.9 25.3 19.4
2021-Jul-02 Fri 27.75 ### 27.57 ### ### 5,158,746 1.2 ### ###
2021-Jul-01 Thu 28.22 28.25 27.7 27.74 249,953 ### ### ### 19.5
2021-Jun-30 Wed 28.5 28.89 ### 28.55 ### 7,431,046 0.2 ### 20.1
2021-Jun-29 Tue ### 28.49 ### 28.48 199,327 ### ### ### ###
2021-Jun-28 Mon 27.85 ### 27.77 28.28 200,754 5,631,149 1.5 86.4 19.9
2021-Jun-25 Fri 27.79 ### 27.4 27.77 ### ### -0.1 ### ###
2021-Jun-24 Thu 27.4 ### ### 27.7 358,743 9,906,687 ### ### ###
2021-Jun-23 Wed ### 27.46 ### ### 223,673 ### ### 76.6 19.3
2021-Jun-22 Tue 28.56 ### 27.8 27.83 358,726 10,125,041 -2.6 ### 19.6
2021-Jun-21 Mon ### ### ### ### ### ### -0.1 56.2 19.7
2021-Jun-18 Fri ### ### ### ### ### ### ### 59.8 ###
2021-Jun-17 Thu 27.83 ### ### ### 350,045 9,762,755 ### ### ###
2021-Jun-16 Wed 28.79 ### 27.83 28 336,420 ### -2.7 ### 19.7
2021-Jun-15 Tue 27.42 ### 27.41 ### ### ### 4.5 94.0 ###
2021-Jun-11 Fri 28.45 28.75 ### 27.44 ### ### -3.6 8.7 ###
2021-Jun-10 Thu 27.2 27.49 26.985 ### ### 9,119,223 0.5 69.6 ###
2021-Jun-09 Wed ### 27.4 27 ### 240,785 6,549,352 -0.6 ### 19.1
2021-Jun-08 Tue ### 27.49 ### 27.44 135,522 3,705,171 ### ### ###
2021-Jun-07 Mon 27.53 27.59 ### 27.29 ### ### -0.9 37.5 19.2
2021-Jun-04 Fri 27.51 27.77 ### ### ### ### ### ### ###
2021-Jun-03 Thu 26.84 ### 26.74 ### ### ### 0.8 ### ###
2021-Jun-02 Wed ### ### 25.85 26.82 176,958 4,669,921 ### ### 18.9
2021-Jun-01 Tue 26.56 ### 26.24 26.4 161,225 4,261,176 ### 36.7 ###
2021-May-31 Mon ### ### 26.45 ### ### ### ### ### ###
2021-May-28 Fri ### 26.46 25.58 26.42 ### ### 1.5 ### 18.6
2021-May-27 Thu ### 26.22 25.22 25.89 466,050 ### 2.3 82.1 18.2
2021-May-26 Wed 26.27 26.48 25.45 25.57 237,351 ### ### ### ###
2021-May-25 Tue 25.47 ### ### ### 207,385 ### ### 81.4 ###
2021-May-24 Mon ### 25.72 25.22 25.51 221,823 ### -0.4 42.3 18.0
2021-May-21 Fri 25.49 25.51 24.82 25.21 193,121 4,859,889 ### ### ###
2021-May-20 Thu 24.48 ### 24.48 ### 303,543 ### 2.8 ### 17.7
2021-May-19 Wed 24.4 24.83 ### 24.48 ### ### 0.3 77.4 ###
2021-May-18 Tue ### 25.53 24.53 24.78 361,472 9,047,644 ### 23.2 ###
2021-May-17 Mon ### ### 25.47 25.5 257,756 6,653,971 -0.6 39.0 18.0
2021-May-14 Fri 25.49 ### ### 25.56 117,055 2,967,344 0.3 68.2 ###
2021-May-13 Thu ### ### ### ### ### 1,840,557 -0.1 48.8 17.7
2021-May-12 Wed 25.2 25.47 ### 25.29 166,973 ### 0.4 ### ###
2021-May-11 Tue 25.59 25.74 ### 25.54 178,546 4,544,888 ### 56.7 18.0
2021-May-10 Mon 25.78 ### ### ### ### 4,572,156 ### 66.4 ###
2021-May-07 Fri ### ### 25.54 25.72 ### ### ### 69.4 18.1
2021-May-06 Thu 26.28 26.48 ### 25.86 ### 6,726,920 ### ### ###
2021-May-05 Wed 26.22 26.53 ### 26.24 232,654 6,111,820 0.1 ### 18.5
2021-May-04 Tue ### ### ### ### ### ### 0.9 76.3 18.5
2021-May-03 Mon ### 26.22 25.49 ### 304,729 ### ### 47.7 ###
2021-Apr-30 Fri ### 26.29 25.72 26.29 201,029 5,227,759 ### ### 18.5
2021-Apr-29 Thu ### ### ### 26.27 ### ### -1.4 23.7 18.5
2021-Apr-28 Wed ### 26.79 26 26.47 ### 7,316,852 0.4 71.2 ###
2021-Apr-27 Tue ### ### ### 25.89 258,973 ### ### 19.0 18.2
2021-Apr-26 Mon ### ### 26.51 26.7 252,629 6,772,983 -0.7 35.6 18.8
2021-Apr-23 Fri 27 ### ### ### 209,921 5,671,540 -0.4 ### ###
2021-Apr-22 Thu ### ### 26.48 ### 182,956 ### -0.2 ### 19.0
2021-Apr-21 Wed 26.5 ### 26.42 ### 195,470 5,221,981 1.5 ### ###
2021-Apr-20 Tue ### 27.27 ### ### ### 6,534,443 ### 83.7 ###
2021-Apr-19 Mon ### 27.26 26.8 ### 119,623 ### ### 45.5 ###
2021-Apr-16 Fri 26.81 ### 26.55 26.72 192,750 ### ### ### ###
2021-Apr-15 Thu 26.25 ### 25.88 ### 353,585 9,339,947 1.5 ### 18.8
2021-Apr-14 Wed 27 27.27 ### 26.42 ### ### -2.1 ### 18.6
2021-Apr-13 Tue 26.8 27.26 ### ### 196,621 ### 0.5 ### ###
2021-Apr-12 Mon 26.8 ### ### 26.75 168,729 ### -0.2 50.1 ###
2021-Apr-09 Fri ### 27 26.5 26.87 146,627 3,922,272 0.8 68.1 18.9
2021-Apr-08 Thu 26.45 26.76 26.24 ### 130,876 ### 0.9 ### 18.8
2021-Apr-07 Wed 26.52 26.77 ### ### 142,957 3,776,923 ### ### 18.6
2021-Apr-06 Tue 26.5 ### ### 26.43 ### ### ### ### 18.6
2021-Apr-01 Thu 26.22 26.22 ### ### 218,759 5,671,327 -0.3 30.6 ###
2021-Mar-31 Wed ### ### 25.2 ### ### 8,220,678 2.6 86.9 ###
2021-Mar-30 Tue ### 25.8 ### ### ### ### -1.9 40.0 17.7
2021-Mar-29 Mon 26 ### ### 25.41 217,851 ### ### 28.9 17.9
2021-Mar-26 Fri 25.21 25.8 25 ### 225,622 ### 1.8 77.7 ###
2021-Mar-25 Thu 24.55 25.845 24.45 ### ### 12,415,748 1.6 ### ###
2021-Mar-24 Wed ### ### 23.24 23.84 ### 7,128,788 ### 78.6 16.8
2021-Mar-23 Tue ### ### 23.2 23.22 129,982 3,046,778 -0.7 ### 16.4
2021-Mar-22 Mon ### 23.81 23.29 23.58 200,478 4,721,256 ### 74.5 16.6
2021-Mar-19 Fri 23.44 23.78 23.25 ### ### ### ### ### 16.7
2021-Mar-18 Thu 23.57 ### ### 23.72 204,748 ### ### 72.9 16.7
2021-Mar-17 Wed ### 23.73 23.25 23.49 ### ### ### ### 16.5
2021-Mar-16 Tue ### ### 23.28 23.86 256,925 6,069,853 2.2 ### 16.8
2021-Mar-15 Mon ### ### 22.83 ### ### 4,184,744 -1.3 ### ###
2021-Mar-12 Fri ### 23.41 22.86 ### ### 3,568,943 1.7 71.2 16.4
2021-Mar-11 Thu ### ### 22.55 22.71 253,155 ### -1.7 24.0 ###
2021-Mar-10 Wed 22 ### ### 22.78 ### ### 3.5 88.5 16.0
2021-Mar-09 Tue ### ### 21.45 22 ### 5,121,956 ### 82.1 ###
2021-Mar-08 Mon ### 22.21 21.73 21.77 191,270 ### ### ### ###
2021-Mar-05 Fri 21.88 21.88 ### ### 305,240 ### -1.1 40.4 15.2
2021-Mar-04 Thu 21.45 ### 21.42 22 208,484 ### ### ### ###
2021-Mar-03 Wed ### ### ### 21.55 167,686 ### ### 73.6 ###
2021-Mar-02 Tue ### ### 21.53 ### 173,643 ### ### 56.4 15.2
2021-Mar-01 Mon 21.43 21.81 21.29 21.56 198,158 ### ### 69.8 ###
2021-Feb-26 Fri ### ### 20.87 ### ### 7,207,654 ### 40.9 ###
2021-Feb-25 Thu ### 21.59 21.21 21.46 214,146 4,582,724 0.4 ### 15.1
2021-Feb-24 Wed ### 21.42 ### ### ### 4,250,022 ### 77.1 ###
2021-Feb-23 Tue 21.28 21.44 ### 21.25 ### 4,731,842 -0.1 44.5 15.0
2021-Feb-22 Mon ### 21.57 20.84 ### ### 6,377,679 1.5 73.5 15.0
2021-Feb-19 Fri 21.51 ### ### ### ### ### ### 37.7 14.9
2021-Feb-18 Thu 21.7 ### 21.46 ### 381,487 ### ### ### ###
2021-Feb-17 Wed 21.73 ### 21.5 ### ### ### 0.9 78.6 ###
2021-Feb-16 Tue 22.4 22.4 21.85 21.88 ### ### -2.3 ### 15.4
2021-Feb-15 Mon ### ### ### 22.24 ### 2,234,088 ### ### ###
2021-Feb-12 Fri 21.75 22.4 ### ### ### 3,446,945 0.8 79.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PMV    Bottom Next Section
Basic Prices for PMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-04 13:52:33 thru 2021-08-04 13:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000