Score Company PMV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 15:07 GMT, Price Closed at $21.42
| -1 |
Price range $0.58 -> $36.87, for Dates 1996-Jul-02 Tue -> 2025-May-15 Thu   |
2 | < an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-07-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-07-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-25 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| 3
| 0.0 |
MAX
| 36.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PMV
|
Weekly    Format Enhanced Daily Prices for PMV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.7 |
2025-Jul-14 Mon
| 20
| ###
| ###
| ###
| ###
| 1,850,252
| 0.9
| ###
| 11.9 |
2025-Jul-11 Fri
| 20.27
| 20.47
| 20
| ###
| 254,627
| 5,152,377
| -0.4
| 32.5
| ### |
2025-Jul-10 Thu
| 20.41
| 20.52
| ###
| 20.2
| ###
| ###
| -1.0
| ###
| 11.9 |
2025-Jul-09 Wed
| ###
| 20.46
| ###
| 20.26
| ###
| ###
| 1.0
| 79.0
| 11.9 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 233,187
| 4,710,377
| -1.1
| 25.3
| 11.8 |
2025-Jul-07 Mon
| 20.59
| ###
| ###
| 20.56
| 140,052
| ###
| -0.1
| ###
| 12.1 |
2025-Jul-04 Fri
| ###
| 20.89
| 20.145
| ###
| 126,721
| ###
| 1.5
| ###
| 12.1 |
2025-Jul-03 Thu
| 20.4
| 20.44
| 19.87
| ###
| ###
| ###
| ###
| ###
| 12.0 |
2025-Jul-02 Wed
| 20.49
| ###
| ###
| 20.45
| 146,775
| ###
| ###
| 33.5
| ### |
2025-Jul-01 Tue
| ###
| 20.49
| ###
| 20.4
| 181,620
| 3,693,242
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 20.42
| ###
| 20.23
| ###
| 4,253,850
| ###
| 68.9
| ### |
2025-Jun-27 Fri
| 20.22
| ###
| 20
| ###
| 212,477
| 4,290,973
| -0.4
| ###
| ### |
2025-Jun-26 Thu
| 19.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 19.81
| 19.23
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2025-Jun-24 Tue
| 19.41
| 19.53
| 19.28
| ###
| ###
| 3,386,871
| -0.2
| ###
| 11.4 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 220,247
| ###
| 0.8
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2025-Jun-19 Thu
| 19.46
| 19.49
| ###
| 19.2
| 371,321
| 7,151,642
| ###
| ###
| 11.3 |
2025-Jun-18 Wed
| 19.51
| ###
| ###
| 19.53
| ###
| ###
| ###
| 70.1
| 11.5 |
2025-Jun-17 Tue
| ###
| 19.85
| ###
| 19.51
| 201,329
| ###
| ###
| 73.4
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 344,875
| 6,656,949
| ###
| 70.8
| 11.4 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 19.5
| 435,746
| ###
| ###
| 25.6
| ### |
2025-Jun-12 Thu
| 20.29
| ###
| ###
| 20.2
| 307,483
| ###
| -0.4
| ###
| 11.9 |
2025-Jun-11 Wed
| 20.46
| 20.5
| ###
| 20.23
| ###
| ###
| -1.1
| 28.7
| ### |
2025-Jun-10 Tue
| ###
| 20.7
| ###
| ###
| 204,223
| 4,171,254
| 1.1
| 78.6
| 12.0 |
2025-Jun-06 Fri
| ###
| 20.72
| 20.25
| 20.25
| 124,881
| 2,558,187
| ###
| 23.2
| ### |
2025-Jun-05 Thu
| 20.53
| ###
| 20.45
| 20.53
| 107,358
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 20.49
| 20.76
| 20.4
| 20.52
| ###
| 5,120,653
| 0.1
| 63.1
| ### |
2025-Jun-03 Tue
| ###
| 20.21
| 19.77
| ###
| 205,273
| ###
| -0.1
| 36.2
| 11.9 |
2025-Jun-02 Mon
| 20.5
| 20.81
| ###
| ###
| 229,679
| ###
| ###
| 26.5
| 11.9 |
2025-May-30 Fri
| 20.26
| 20.73
| 20.25
| 20.46
| ###
| 4,826,747
| 1.0
| 71.1
| 12.0 |
2025-May-29 Thu
| ###
| 20.85
| 20.47
| 20.5
| 239,485
| ###
| ###
| 31.6
| 12.1 |
2025-May-28 Wed
| 21.23
| 21.28
| 20.57
| ###
| ###
| 3,628,729
| ###
| ###
| 12.1 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 194,077
| ###
| ###
| 71.0
| ### |
2025-May-26 Mon
| ###
| ###
| 20.78
| ###
| 139,655
| ###
| -0.9
| 29.3
| 12.3 |
2025-May-23 Fri
| 21.42
| 21.42
| 20.87
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 21.22
| 20.81
| ###
| 190,054
| 3,993,984
| -0.5
| ###
| 12.3 |
2025-May-21 Wed
| 21.75
| 21.76
| 21.21
| ###
| 127,343
| ###
| -1.9
| 22.5
| 12.6 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 161,379
| 3,447,055
| ###
| 77.1
| 12.7 |
2025-May-19 Mon
| 21.73
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2025-May-16 Fri
| 21.54
| 21.77
| ###
| ###
| ###
| ###
| 0.3
| ###
| 12.7 |
2025-May-15 Thu
| 21.72
| 21.79
| 21.42
| 21.42
| 177,976
| 3,845,171
| -1.4
| ###
| ### |
2025-May-14 Wed
| 21.74
| 22
| 21.59
| ###
| 238,488
| 5,197,845
| -0.6
| 33.0
| 12.7 |
2025-May-13 Tue
| 21.8
| ###
| ###
| 21.74
| 253,871
| 5,550,889
| -0.3
| 41.2
| 12.8 |
2025-May-12 Mon
| ###
| ###
| ###
| 21.27
| 182,046
| 3,891,688
| -1.5
| 28.0
| ### |
2025-May-09 Fri
| ###
| 21.87
| ###
| ###
| 205,979
| 4,425,458
| 2.4
| 83.8
| 12.7 |
2025-May-08 Thu
| ###
| 21.21
| 20.73
| ###
| ###
| 9,667,149
| ###
| 62.5
| ### |
2025-May-07 Wed
| 20.53
| ###
| ###
| ###
| 232,822
| 4,817,087
| 2.6
| ###
| 12.4 |
2025-May-06 Tue
| 20.54
| 20.54
| ###
| 20.53
| 255,740
| ###
| 0.0
| 32.8
| ### |
2025-May-05 Mon
| 21.2
| 21.5
| 20.47
| 20.49
| 243,952
| ###
| -3.3
| ###
| 12.1 |
2025-May-02 Fri
| ###
| 21.24
| 20.87
| 21.2
| ###
| 5,162,559
| 0.2
| 57.3
| ### |
2025-May-01 Thu
| 20.73
| 21.28
| ###
| ###
| ###
| ###
| 2.1
| 82.6
| 12.4 |
2025-Apr-30 Wed
| 20.5
| 20.89
| ###
| 20.89
| 322,922
| ###
| ###
| 81.3
| 12.3 |
2025-Apr-29 Tue
| 20.41
| 20.54
| 20.26
| ###
| 307,376
| 6,270,470
| ###
| ###
| 12.0 |
2025-Apr-28 Mon
| ###
| 20.52
| 20
| ###
| 225,752
| ###
| ###
| 82.7
| 12.0 |
2025-Apr-24 Thu
| 20.44
| 20.55
| ###
| ###
| ###
| ###
| -2.1
| 15.1
| ### |
2025-Apr-23 Wed
| 20.29
| 20.53
| ###
| ###
| 181,685
| 3,690,022
| 0.4
| ###
| 12.0 |
2025-Apr-22 Tue
| 19.83
| ###
| ###
| 19.77
| ###
| 2,946,329
| ###
| 38.4
| ### |
2025-Apr-17 Thu
| 19.74
| ###
| 19.74
| ###
| 157,276
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 19.74
| 19.79
| ###
| 3,989,222
| ###
| ###
| ### |
2025-Apr-15 Tue
| 20.2
| 20.285
| ###
| ###
| ###
| 5,431,788
| -1.0
| 27.2
| 11.8 |
2025-Apr-14 Mon
| ###
| 20.56
| 20
| ###
| 237,959
| ###
| ###
| 73.0
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 195,043
| 3,960,348
| ###
| ###
| 11.8 |
2025-Apr-10 Thu
| 20
| ###
| 19.77
| 20.7
| 998,840
| 20,336,382
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 18.56
| ###
| 357,972
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 18.74
| 19.475
| 18.74
| ###
| 943,977
| 18,037,040
| 2.3
| 66.9
| 11.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 677,620
| ###
| 1.7
| ###
| ### |
2025-Apr-04 Fri
| 19.4
| ###
| ###
| ###
| ###
| 8,066,473
| ###
| ###
| 11.4 |
2025-Apr-03 Thu
| ###
| 19.89
| ###
| 19.79
| ###
| 7,284,375
| ###
| 77.6
| ### |
2025-Apr-02 Wed
| ###
| 20.26
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 20.21
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2025-Mar-31 Mon
| 20.28
| ###
| 19.87
| ###
| ###
| ###
| -1.7
| 29.8
| ### |
2025-Mar-28 Fri
| 20.41
| ###
| ###
| 20.5
| 154,882
| 3,171,983
| 0.4
| ###
| 12.1 |
2025-Mar-27 Thu
| 20.59
| 20.86
| 20.44
| 20.56
| ###
| ###
| -0.1
| 34.7
| 12.1 |
2025-Mar-26 Wed
| 20.72
| ###
| ###
| 20.78
| 491,278
| ###
| ###
| 67.3
| ### |
2025-Mar-25 Tue
| 21.54
| 21.72
| 20.56
| 20.76
| 239,141
| 5,055,440
| -3.6
| 12.1
| ### |
2025-Mar-24 Mon
| 21.73
| ###
| 21.21
| 21.21
| 374,786
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 20.775
| 21.85
| 1,187,624
| 25,578,451
| ###
| 19.5
| 12.9 |
2025-Mar-20 Thu
| ###
| 21.23
| 20.74
| ###
| 411,847
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| 20.75
| 511,344
| 10,531,129
| -1.0
| ###
| 12.2 |
2025-Mar-18 Tue
| ###
| 21.4
| 20.81
| 21
| 389,426
| ###
| ###
| 69.4
| 12.4 |
2025-Mar-17 Mon
| 20.49
| ###
| 20.43
| 20.75
| 217,378
| 4,497,550
| ###
| ###
| 12.2 |
2025-Mar-14 Fri
| ###
| 20.76
| ###
| 20.48
| 287,226
| 5,899,622
| -0.8
| ###
| 12.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 20.8
| ###
| 8,409,383
| -2.3
| ###
| 12.2 |
2025-Mar-12 Wed
| 21.54
| 21.78
| ###
| ###
| ###
| ###
| ###
| 28.6
| 12.5 |
2025-Mar-11 Tue
| ###
| ###
| 21.52
| 22
| 408,823
| 8,926,650
| 1.5
| 86.2
| ### |
2025-Mar-10 Mon
| ###
| ###
| 21.54
| ###
| 282,672
| 6,150,942
| ###
| 81.8
| ### |
2025-Mar-07 Fri
| 21.74
| ###
| 21.53
| 21.75
| 309,228
| ###
| 0.0
| ###
| 12.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 21.89
| 257,025
| 5,609,570
| ###
| 75.1
| ### |
2025-Mar-05 Wed
| ###
| 22.25
| 21.58
| 21.74
| ###
| 7,386,056
| ###
| 25.5
| 12.8 |
2025-Mar-04 Tue
| ###
| 22.72
| ###
| 22.27
| 151,257
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 22.5
| ###
| 22.5
| ###
| ###
| 3,820,350
| ###
| ###
| 13.5 |
2025-Feb-28 Fri
| ###
| ###
| 22.58
| 22.7
| ###
| 7,096,726
| 0.2
| 75.6
| 13.4 |
2025-Feb-27 Thu
| 22.83
| ###
| ###
| 22.84
| 197,684
| 4,517,079
| 0.0
| 63.4
| 13.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 404,257
| 9,067,484
| -0.1
| ###
| 13.3 |
2025-Feb-25 Tue
| 23
| ###
| ###
| 22.84
| 227,948
| 5,217,729
| ###
| 35.0
| 13.4 |
2025-Feb-24 Mon
| 23.53
| 23.53
| ###
| 23.29
| 301,353
| ###
| -1.0
| 31.6
| 13.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 23.44
| ###
| 4,676,777
| -0.7
| 33.6
| 13.8 |
2025-Feb-20 Thu
| ###
| 23.76
| 23.28
| ###
| ###
| ###
| ###
| 31.3
| 13.8 |
2025-Feb-19 Wed
| 24.27
| 24.27
| ###
| 23.85
| 180,987
| 4,337,353
| ###
| 25.7
| ### |
2025-Feb-18 Tue
| ###
| 24.49
| 23.89
| ###
| 181,423
| 4,388,622
| ###
| 39.8
| 14.1 |
2025-Feb-17 Mon
| ###
| 24.76
| ###
| ###
| 225,559
| ###
| -1.0
| 25.9
| 14.1 |
2025-Feb-14 Fri
| 24
| 24.41
| ###
| 24.27
| 288,040
| ###
| 1.1
| 76.1
| ### |
2025-Feb-13 Thu
| 23.72
| 24
| 23.25
| 23.71
| ###
| ###
| 0.0
| ###
| 13.9 |
2025-Feb-12 Wed
| ###
| ###
| ###
| 23.77
| ###
| ###
| -0.6
| 33.1
| 14.0 |
2025-Feb-11 Tue
| ###
| 24.48
| ###
| ###
| ###
| ###
| -0.7
| ###
| 14.2 |
2025-Feb-10 Mon
| 24.5
| 24.57
| ###
| ###
| ###
| 6,827,023
| -0.4
| ###
| 14.3 |
2025-Feb-07 Fri
| 24.5
| ###
| 24.21
| ###
| 372,451
| 9,184,641
| 0.4
| 70.0
| ### |
2025-Feb-06 Thu
| ###
| 24.77
| 24.28
| ###
| 300,285
| 7,364,489
| ###
| 20.3
| ### |
2025-Feb-05 Wed
| 24.5
| ###
| ###
| 24.25
| ###
| ###
| -1.0
| ###
| 14.3 |
2025-Feb-04 Tue
| ###
| 24.52
| 23.84
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2025-Feb-03 Mon
| 23.85
| 24.2
| 23.52
| ###
| ###
| 8,336,851
| ###
| 41.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 23.88
| ###
| 13,118,257
| ###
| ###
| 14.0 |
2025-Jan-30 Thu
| ###
| 23.25
| ###
| 22.84
| 585,872
| 13,308,082
| ###
| 78.8
| 13.4 |
2025-Jan-29 Wed
| 23.75
| 23.75
| 21.4
| ###
| 898,720
| ###
| -4.5
| ###
| 13.3 |
2025-Jan-28 Tue
| ###
| ###
| 28.255
| 28.57
| ###
| 15,994,142
| -0.2
| ###
| 16.8 |
2025-Jan-24 Fri
| ###
| ###
| 27
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2025-Jan-23 Thu
| ###
| ###
| 26.51
| 26.85
| 1,164,340
| ###
| -0.5
| ###
| 15.8 |
2025-Jan-22 Wed
| 27.48
| 27.5
| 26.83
| ###
| ###
| 18,793,072
| ###
| 22.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 303,288
| ###
| ###
| 10.5
| 16.1 |
|
Enhanced    Basic Format Daily Prices for PMV    Bottom  |
Basic Prices for PMV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:01:43 thru 2025-07-15 13:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|