Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 01:46:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

127 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-17 Fri 0.42 0.42 0.42 0.42 68.4 68.4 ###
1999-Dec-16 Thu 0.42 0.42 0.41 0.41 18.7 18.7 ###
1999-Dec-15 Wed 0.43 0.43 ### 0.42 15.7 15.7 ###
1999-Dec-14 Tue 0.45 0.45 0.42 0.43 ### ### ###
1999-Dec-13 Mon 0.47 0.485 0.45 0.45 10.2 10.2 0.0
1999-Dec-10 Fri 0.45 0.475 0.45 0.475 ### ### ###
1999-Dec-09 Thu 0.48 0.49 0.45 0.48 ### ### 0.0
1999-Dec-08 Wed 0.5 0.5 0.48 0.5 67.8 67.8 0.0
1999-Dec-07 Tue 0.43 0.52 0.43 0.5 782,050 371,473 99.5 99.5 0.0
1999-Dec-06 Mon 0.4 0.425 0.4 0.425 383,350 ### 96.5 96.5 ###
1999-Dec-03 Fri ### ### ### ### 85.9 85.9 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed 0.44 0.44 0.4 0.4 270,855 113,759 1.9 1.9 0.0
1999-Nov-30 Tue 0.445 0.45 0.43 0.43 ### ### ###
1999-Nov-29 Mon 0.4 0.46 0.4 0.46 98.0 98.0 0.0
1999-Nov-26 Fri ### ### ### ### 381,289 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 248,743 0 86.5 86.5 0.0
1999-Nov-24 Wed 0.29 ### 0.29 ### 38,651 ### 89.1 89.1 0.0
1999-Nov-23 Tue ### ### 0.28 ### 83.7 83.7 0.0
1999-Nov-22 Mon 0.275 0.29 0.275 0.29 ### ### ###
1999-Nov-19 Fri 0.28 0.28 0.27 0.275 129,870 ### 23.6 23.6 ###
1999-Nov-18 Thu 0.27 0.28 0.27 0.28 89.3 89.3 ###
1999-Nov-17 Wed 0.28 0.29 0.27 0.28 ### ### ###
1999-Nov-16 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Nov-15 Mon 0.28 ### 0.28 ### 96.4 96.4 0.0
1999-Nov-12 Fri 0.275 0.28 ### 0.28 76.7 76.7 ###
1999-Nov-11 Thu ### 0.27 ### 0.27 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 0.24 ### 0.24 ### ### ### 0.0
1999-Nov-08 Mon 0.24 0.245 0.23 0.24 76.8 76.8 0.0
1999-Nov-05 Fri 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Nov-04 Thu 0.24 0.25 0.24 0.24 72.2 72.2 0.0
1999-Nov-03 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
1999-Nov-02 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Nov-01 Mon 0.24 0.25 0.24 0.25 93.7 93.7 0.0
1999-Oct-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Oct-28 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1999-Oct-26 Tue 0.25 0.26 0.25 0.26 92.0 92.0 0.0
1999-Oct-25 Mon 0.25 0.27 0.25 ### 95.8 95.8 0.0
1999-Oct-22 Fri 0.26 0.26 0.25 0.25 7.8 7.8 0.0
1999-Oct-21 Thu 0.26 0.26 0.26 0.26 76.6 76.6 0.0
1999-Oct-20 Wed 0.23 0.24 0.225 0.24 90.5 90.5 0.0
1999-Oct-18 Mon 0.228 0.24 0.228 0.23 86.1 86.1 ###
1999-Oct-15 Fri 0.26 0.26 0.26 0.26 3,588 ### ### ### 0.0
1999-Oct-14 Thu 0.255 0.27 0.255 0.26 81.8 81.8 0.0
1999-Oct-13 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
1999-Oct-12 Tue 0.23 0.25 0.23 0.25 97.0 97.0 0.0
1999-Oct-08 Fri 0.2 0.23 ### 0.23 99.6 99.6 ###
1999-Oct-07 Thu 0.22 0.22 0.2 0.2 1.0 1.0 0.0
1999-Oct-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Oct-05 Tue 0.23 0.23 0.23 0.23 4,951 ### 72.5 72.5 ###
1999-Oct-04 Mon 0.23 0.23 0.23 0.23 15,049 ### 73.0 73.0 ###
1999-Sep-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-27 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
1999-Sep-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.26 ### 0.26 ### ### 0.0
1999-Sep-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-16 Thu 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Sep-14 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Sep-13 Mon 0.245 0.25 0.245 0.25 85.9 85.9 0.0
1999-Sep-10 Fri 0.26 0.26 0.25 0.25 4.9 4.9 0.0
1999-Sep-09 Thu ### 0.27 ### 0.27 24,270 3,276 82.9 82.9 ###
1999-Sep-08 Wed 0.26 ### 0.26 ### 98,651 12,824 87.0 87.0 0.0
1999-Sep-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Sep-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-03 Fri 0.24 0.25 0.24 0.25 170,156 41,688 ### ### 0.0
1999-Sep-02 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1999-Sep-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-31 Tue 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-Aug-27 Fri 0.24 0.245 0.24 0.245 29,629 7,185 ### ### 0.0
1999-Aug-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Aug-25 Wed 0.245 0.25 0.245 0.25 88.0 88.0 0.0
1999-Aug-24 Tue 0.24 0.245 0.22 0.24 59,945 ### ### ### 0.0
1999-Aug-23 Mon 0.25 0.25 0.25 0.25 19,325 ### ### ### 0.0
1999-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-19 Thu 0.25 0.25 0.245 0.245 85,675 ### 14.9 14.9 0.0
1999-Aug-18 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
1999-Aug-17 Tue 0.23 0.24 0.23 0.24 96.7 96.7 0.0
1999-Aug-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1999-Aug-13 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
1999-Aug-12 Thu 0.26 0.26 0.245 0.245 19,920 5,029 3.9 3.9 0.0
1999-Aug-11 Wed ### ### 0.255 ### 103,371 13,179 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.27 0.27 0.26 ### 26.2 26.2 0.0
1999-Aug-06 Fri 0.25 0.27 0.25 ### ### ### 0.0
1999-Aug-05 Thu 0.245 0.245 0.245 0.245 87,680 21,481 ### ### 0.0
1999-Aug-04 Wed 0.245 0.255 0.24 0.24 196,878 48,727 17.1 17.1 0.0
1999-Aug-03 Tue ### 0.245 ### 0.24 53,082 ### 90.8 90.8 0.0
1999-Jul-30 Fri ### 0.22 0.21 0.22 ### ### 0.0
1999-Jul-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Jul-28 Wed 0.2 0.21 0.2 0.21 95.2 95.2 ###
1999-Jul-26 Mon 0.21 0.21 0.2 0.2 6.9 6.9 0.0
1999-Jul-23 Fri ### 0.21 ### 0.21 ### ### ###
1999-Jul-22 Thu ### ### 0.2 0.2 14.0 14.0 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 10,180 ### ### ### 0.0
1999-Jul-19 Mon ### 0.21 0.2 0.2 15.5 15.5 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.2 0.2 0.2 0.2 9,573 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 0.21 0.2 ### ### ### 0.0
1999-Jul-13 Tue 0.21 0.21 ### 0.21 ### ### ###
1999-Jul-12 Mon 0.2 ### 0.2 0.21 72,653 ### ### ### ###
1999-Jul-09 Fri 0.2 0.2 ### 0.2 73.2 73.2 0.0
1999-Jul-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Jul-07 Wed ### 0.21 ### 0.21 1,272,542 ### ### ### ###
1999-Jul-06 Tue ### 0.2 ### ### 661,655 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 1,412,472 0 ### ### 0.0
1999-Jul-01 Thu ### ### 0.125 ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-10 Thu 0.155 0.155 ### 0.155 276,784 21,450 75.3 75.3 ###
1999-Jun-09 Wed ### ### 0.155 0.155 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 94,270 0 96.7 96.7 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.155 0.155 0.155 0.155 79.8 79.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 01:46:53 thru 2025-12-05 01:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000