(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-29 Mon 0.45 0.47 0.44 0.44 18.9 18.9 ###
2017-May-26 Fri 0.445 ### 0.44 0.44 202,026 44,445 ### ### ###
2017-May-25 Thu 0.48 0.48 0.46 ### ### ### 0.0
2017-May-24 Wed 0.48 ### 0.48 0.48 69.0 69.0 0.0
2017-May-23 Tue 0.48 0.48 0.445 0.48 ### ### 0.0
2017-May-22 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2017-May-19 Fri 0.45 0.485 0.45 0.48 1,044,948 ### ### ### 0.0
2017-May-18 Thu ### 0.445 ### 0.44 80.7 80.7 ###
2017-May-17 Wed 0.44 0.44 ### ### 96,081 ### ### ### 0.0
2017-May-16 Tue 0.44 0.45 0.43 0.44 363,426 ### ### ### ###
2017-May-15 Mon 0.43 0.44 ### 0.44 90.3 90.3 ###
2017-May-12 Fri 0.44 0.45 0.44 0.44 ### ### ###
2017-May-11 Thu 0.44 0.45 0.43 0.445 231,283 ### 80.6 80.6 ###
2017-May-10 Wed 0.45 0.455 0.44 0.44 195,580 87,522 ### ### ###
2017-May-09 Tue ### ### 0.445 0.445 512,870 ### 7.8 7.8 ###
2017-May-08 Mon ### 0.475 ### ### 270,888 ### 72.4 72.4 0.0
2017-May-05 Fri 0.47 0.48 0.47 0.47 72.4 72.4 ###
2017-May-04 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2017-May-03 Wed 0.46 0.485 0.44 0.475 ### ### ###
2017-May-02 Tue 0.5 ### 0.46 0.485 ### ### 0.0
2017-May-01 Mon 0.51 0.51 0.49 0.51 ### ### ###
2017-Apr-28 Fri 0.51 0.52 0.5 ### ### ### 0.0
2017-Apr-27 Thu ### ### 0.51 0.52 355,877 90,748 ### ### 0.0
2017-Apr-26 Wed 0.53 ### 0.525 0.53 ### ### 0.0
2017-Apr-24 Mon 0.555 0.555 0.53 0.54 465,920 ### 12.0 12.0 0.0
2017-Apr-21 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2017-Apr-20 Thu ### 0.52 0.47 0.5 ### ### 0.0
2017-Apr-19 Wed 0.52 0.52 0.51 0.51 19.5 19.5 ###
2017-Apr-18 Tue 0.54 0.54 0.52 0.52 576,048 ### 16.8 16.8 0.0
2017-Apr-13 Thu 0.54 0.55 0.54 0.55 168,727 91,956 86.9 86.9 ###
2017-Apr-12 Wed 0.56 0.56 0.53 0.55 368,356 200,754 21.9 21.9 ###
2017-Apr-11 Tue 0.58 0.58 0.56 0.57 646,727 ### ### ### ###
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### 0.645 ### ### 12.4 12.4 0.0
2017-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2017-Apr-04 Tue ### 0.675 ### ### 196,978 66,480 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.675 ### ### 175,450 ### 89.4 89.4 0.0
2017-Mar-31 Fri ### ### ### ### 374,846 0 14.2 14.2 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.56 ### 0.56 ### ### ### 0.0
2017-Mar-28 Tue 0.575 0.59 0.56 0.56 1,005,823 578,348 ### ### ###
2017-Mar-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-23 Thu 0.54 0.575 0.53 0.57 268,821 148,523 ### ### ###
2017-Mar-22 Wed 0.525 0.54 0.525 0.53 140,829 ### ### ### 0.0
2017-Mar-21 Tue 0.53 0.53 0.51 0.51 ### ### ###
2017-Mar-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Mar-17 Fri 0.55 0.55 0.53 0.54 100,822 54,443 18.0 18.0 0.0
2017-Mar-16 Thu 0.53 0.56 0.53 0.55 89.8 89.8 ###
2017-Mar-15 Wed 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2017-Mar-14 Tue 0.485 0.53 0.485 ### ### ### 0.0
2017-Mar-13 Mon 0.49 0.51 0.485 0.485 ### ### 0.0
2017-Mar-10 Fri 0.5 0.53 0.49 0.53 95.0 95.0 0.0
2017-Mar-09 Thu ### 0.53 0.49 0.49 161,657 82,445 ### ### ###
2017-Mar-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-06 Mon 0.51 0.51 ### ### ### ### 0.0
2017-Mar-03 Fri 0.5 0.51 0.5 0.51 9,820 4,959 ### ### ###
2017-Mar-02 Thu 0.47 0.51 0.47 0.51 613,454 ### 97.0 97.0 ###
2017-Mar-01 Wed 0.47 0.47 0.44 0.445 ### ### ###
2017-Feb-28 Tue 0.475 0.475 ### 0.47 ### ### ###
2017-Feb-27 Mon 0.5 0.5 0.48 0.485 ### ### 0.0
2017-Feb-24 Fri 0.52 0.52 ### 0.51 ### ### ###
2017-Feb-23 Thu 0.54 0.54 ### ### 106,529 ### 27.9 27.9 0.0
2017-Feb-22 Wed 0.53 0.55 0.53 0.53 26,129 ### ### ### 0.0
2017-Feb-21 Tue 0.55 0.55 0.53 0.53 86,428 46,671 11.1 11.1 0.0
2017-Feb-20 Mon 0.56 0.56 0.545 0.56 ### ### ###
2017-Feb-17 Fri 0.52 0.54 0.52 0.52 72.4 72.4 0.0
2017-Feb-16 Thu 0.55 0.55 0.52 0.52 43,844 23,456 ### ### 0.0
2017-Feb-15 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Feb-14 Tue 0.54 0.56 0.54 0.56 79,246 43,585 89.9 89.9 ###
2017-Feb-13 Mon 0.57 0.58 ### 0.54 294,071 85,280 ### ### 0.0
2017-Feb-10 Fri 0.57 0.58 0.57 0.57 23,276 13,383 ### ### ###
2017-Feb-09 Thu 0.575 0.59 0.57 0.57 ### ### ###
2017-Feb-08 Wed 0.525 0.58 0.525 0.575 317,429 175,379 ### ### ###
2017-Feb-07 Tue 0.52 0.54 0.52 0.525 9,377 ### ### ### 0.0
2017-Feb-06 Mon ### 0.545 0.52 0.52 ### ### 0.0
2017-Feb-03 Fri ### 0.54 ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.54 0.54 0.53 0.54 72.1 72.1 0.0
2017-Feb-01 Wed 0.55 0.57 0.54 0.55 239,222 ### ### ### ###
2017-Jan-31 Tue 0.54 0.55 0.54 0.55 349,982 190,740 88.5 88.5 ###
2017-Jan-30 Mon 0.51 0.57 0.51 0.54 651,182 ### 96.3 96.3 0.0
2017-Jan-27 Fri 0.51 0.51 0.47 0.5 ### ### 0.0
2017-Jan-25 Wed 0.525 0.525 0.51 0.51 67,257 ### 12.6 12.6 ###
2017-Jan-24 Tue 0.51 0.525 0.51 0.525 89.2 89.2 0.0
2017-Jan-23 Mon ### 0.54 0.525 0.525 ### ### 0.0
2017-Jan-20 Fri ### 0.55 0.52 0.54 78.0 78.0 0.0
2017-Jan-19 Thu 0.5 0.525 ### 0.525 654,282 171,749 ### ### 0.0
2017-Jan-18 Wed 0.43 0.5 0.43 0.49 ### ### ###
2017-Jan-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Jan-16 Mon 0.44 0.44 0.44 0.44 69.1 69.1 ###
2017-Jan-13 Fri 0.44 0.44 0.44 0.44 275,940 ### 77.4 77.4 ###
2017-Jan-12 Thu 0.43 0.44 0.43 0.43 121,044 52,654 ### ### ###
2017-Jan-11 Wed ### ### 0.43 0.43 23.2 23.2 ###
2017-Jan-10 Tue ### ### ### ### 144,449 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.44 ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.45 0.452 0.44 0.44 617,588 275,444 12.2 12.2 ###
2017-Jan-05 Thu 0.445 0.447 0.445 0.445 ### ### ###
2017-Jan-04 Wed 0.44 0.45 0.44 0.442 912,072 405,872 77.1 77.1 ###
2017-Jan-03 Tue ### 0.45 ### ### 570,229 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.43 ### ### ### 0.0
2016-Dec-29 Thu 0.45 0.45 0.44 0.445 13.1 13.1 ###
2016-Dec-28 Wed 0.445 0.445 0.44 0.445 62.5 62.5 ###
2016-Dec-23 Fri 0.45 0.45 0.44 0.44 11.8 11.8 ###
2016-Dec-22 Thu 0.45 0.45 ### 0.44 156,585 ### ### ### ###
2016-Dec-21 Wed 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2016-Dec-20 Tue 0.45 0.45 0.44 0.44 15.1 15.1 ###
2016-Dec-19 Mon 0.455 ### 0.44 0.44 ### ### ###
2016-Dec-16 Fri 0.47 0.475 0.44 0.46 19.4 19.4 0.0
2016-Dec-15 Thu 0.455 0.47 0.455 0.47 147,581 68,256 93.5 93.5 ###
2016-Dec-14 Wed 0.46 ### 0.455 0.46 67.1 67.1 0.0
2016-Dec-13 Tue 0.47 0.48 0.47 0.48 375,750 178,481 ### ### 0.0
2016-Dec-12 Mon 0.46 0.485 0.45 0.48 94.4 94.4 0.0
2016-Dec-09 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Dec-08 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Dec-07 Wed ### 0.485 ### 0.475 83.4 83.4 ###
2016-Dec-06 Tue 0.47 0.475 0.47 0.475 ### ### ###
2016-Dec-05 Mon 0.48 ### 0.47 0.48 219,420 ### ### ### 0.0
2016-Dec-02 Fri 0.45 0.47 ### 0.47 360,072 ### ### ### ###
2016-Dec-01 Thu 0.44 0.5 0.44 0.485 ### ### 0.0
2016-Nov-30 Wed 0.43 0.43 0.43 0.43 129,073 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.445 0.445 0.42 0.42 318,855 ### ### ### ###
2016-Nov-28 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2016-Nov-25 Fri 0.47 0.47 0.445 0.445 6.5 6.5 ###
2016-Nov-24 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2016-Nov-23 Wed 0.485 0.49 0.48 0.48 20.6 20.6 0.0
2016-Nov-22 Tue 0.48 ### 0.48 0.49 83.1 83.1 ###
2016-Nov-21 Mon 0.48 ### 0.455 0.48 1,086,387 247,153 72.6 72.6 0.0
2016-Nov-18 Fri 0.45 ### 0.45 ### 90.9 90.9 0.0
2016-Nov-17 Thu 0.45 0.46 0.445 0.455 ### ### 0.0
2016-Nov-16 Wed 0.45 0.45 0.44 0.44 269,858 120,086 ### ### ###
2016-Nov-15 Tue 0.46 ### 0.445 0.445 13.0 13.0 ###
2016-Nov-14 Mon 0.485 0.485 0.46 0.46 214,056 101,141 ### ### 0.0
2016-Nov-11 Fri 0.46 0.48 0.44 0.475 1,271,540 ### ### ### ###
2016-Nov-10 Thu ### 0.43 ### 0.42 ### ### ###
2016-Nov-09 Wed ### ### 0.325 ### 551,048 89,545 ### ### 0.0
2016-Nov-08 Tue ### 0.355 ### ### 247,223 43,882 69.8 69.8 0.0
2016-Nov-07 Mon 0.325 ### 0.325 ### 186,322 30,277 ### ### 0.0
2016-Nov-04 Fri ### ### 0.325 0.325 269,172 43,740 ### ### ###
2016-Nov-03 Thu ### ### ### ### 184,973 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 136,141 0 ### ### 0.0
2016-Nov-01 Tue ### 0.355 ### 0.355 85.8 85.8 0.0
2016-Oct-31 Mon ### 0.345 ### 0.345 74,043 12,772 80.6 80.6 0.0
2016-Oct-28 Fri ### 0.355 ### 0.355 214,229 38,025 82.9 82.9 0.0
2016-Oct-27 Thu ### ### ### 0.355 503,571 0 10.8 10.8 0.0
2016-Oct-26 Wed ### 0.375 ### ### 123,952 23,241 95.9 95.9 0.0
2016-Oct-25 Tue 0.345 ### 0.345 ### 82.7 82.7 0.0
2016-Oct-24 Mon ### ### 0.345 0.345 2.1 2.1 0.0
2016-Oct-21 Fri ### ### ### 0.385 1,095,751 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2025-12-04 20:02:48 thru 2025-12-04 20:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000