(PNM) PACIFIC NICKEL MINES LIMITED Daily Prices...


Prev Section TOC    Company Info for PNM    Limits Next Section


Company Details for (PNM) PACIFIC NICKEL MINES LIMITED

Listing Code PNM
Listing Name PACIFIC NICKEL MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PNM .. Friday 12th July 2024

PNM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

112 Days for (PNM) PACIFIC NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-17 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Apr-16 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-14 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-13 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-10 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Apr-09 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-08 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-07 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-02 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-30 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-26 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-24 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-23 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-19 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-18 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-17 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-16 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-13 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Mar-03 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-24 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-18 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Feb-06 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-05 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Feb-04 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Feb-02 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-21 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-20 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-19 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-15 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-12 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-09 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2026-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-06 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Jan-05 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Jan-02 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-30 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-29 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Nov-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Nov-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Nov-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Nov-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Nov-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Nov-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-11 Tue 0.024 0.024 0.024 0.024 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-24 09:15:32 thru 2026-04-24 09:15:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000