Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 09:28:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNM) PACIFIC NICKEL MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PNM    Limits Next Section


Company Details for (PNM) PACIFIC NICKEL MINES LIMITED

Listing Code PNM
Listing Name PACIFIC NICKEL MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PNM .. Friday 12th July 2024

PNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PNM) PACIFIC NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-02 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-01 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-30 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jun-27 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-25 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-23 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-18 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-17 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-16 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jun-13 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-12 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-11 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-10 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-05 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-30 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-28 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-27 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-26 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-23 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-22 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-20 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-15 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-13 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-12 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-06 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-02 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-01 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-28 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Apr-03 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-31 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-30 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-24 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-22 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-21 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-15 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-14 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-09 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-06 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-03 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-30 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-25 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-18 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-17 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-08 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-04 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-26 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-25 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-12 Fri 0.024 0.024 0.024 0.024 60.2 60.2 ###
2024-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-10 Wed 0.025 0.025 0.021 0.021 1,773,146 40,782 ### ### ###
2024-Jul-09 Tue 0.025 0.028 0.025 0.028 98.3 98.3 ###
2024-Jul-08 Mon ### ### 0.023 0.024 965,542 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu 0.029 ### 0.029 ### 52,587 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 37,875 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-21 Fri ### ### 0.029 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.028 0.028 1,623,648 ### ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 322,857 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.029 0.041 0.029 ### 99.5 99.5 0.0
2024-Jun-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.028 0.028 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.029 0.029 54,981 ### 12.3 12.3 0.0
2024-Jun-06 Thu ### ### 0.029 0.029 46,324 671 ### ### 0.0
2024-Jun-05 Wed ### ### 0.029 0.029 113,472 1,645 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 172,046 0 95.3 95.3 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 11,572 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 13,352 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 8 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 212,154 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 101,129 0 93.9 93.9 0.0
2024-May-14 Tue 0.029 0.029 0.029 0.029 142 4 ### ### 0.0
2024-May-13 Mon 0.028 0.028 0.028 0.028 71.4 71.4 ###
2024-May-10 Fri 0.025 0.026 0.025 0.026 3,967,240 ### ### ### ###
2024-May-09 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2024-May-08 Wed 0.026 0.026 0.025 0.025 11.6 11.6 ###
2024-May-07 Tue 0.029 0.029 0.025 0.026 ### ### ###
2024-May-06 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.029 0.029 404,681 ### 15.9 15.9 0.0
2024-Apr-30 Tue ### ### ### ### 3.5 3.5 0.0
2024-Apr-29 Mon ### ### ### ### 35,025 0 6.9 6.9 0.0
2024-Apr-26 Fri ### ### ### ### 4.1 4.1 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 262,171 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 1.1 1.1 0.0
2024-Apr-12 Fri ### ### ### ### 25,020 0 14.0 14.0 0.0
2024-Apr-11 Thu ### ### ### ### 10,355 0 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 682 0 95.5 95.5 0.0
2024-Apr-09 Tue ### ### ### ### 1,299,673 0 1.6 1.6 0.0
2024-Apr-08 Mon ### ### ### ### 25,051 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 94.9 94.9 0.0
2024-Apr-03 Wed ### ### ### ### 1,123,580 0 93.6 93.6 0.0
2024-Apr-02 Tue 0.029 ### 0.025 0.026 3.2 3.2 ###
2024-Mar-28 Thu ### ### 0.025 0.025 877,572 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 20,878 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 37,455 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 3.0 3.0 0.0
2024-Mar-20 Wed ### ### ### ### 40,475 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.042 0.042 ### ### 386,988 8,126 7.8 7.8 0.0
2024-Mar-12 Tue 0.047 0.048 0.047 0.048 81.3 81.3 ###
2024-Mar-11 Mon 0.043 0.044 0.041 0.041 10.9 10.9 0.0
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 48,223 2,073 65.8 65.8 ###
2024-Mar-07 Thu 0.045 0.046 0.043 0.043 480,980 ### 9.0 9.0 ###
2024-Mar-06 Wed 0.041 0.041 0.041 0.041 20 0 ### ### 0.0
2024-Mar-05 Tue 0.043 0.043 0.043 0.043 71.2 71.2 ###
2024-Mar-04 Mon 0.041 0.047 0.041 0.047 869,048 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4,250 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 616,525 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 63,271 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 92,052 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.041 ### ### 1,989,527 40,785 2.9 2.9 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2024-Feb-16 Fri 0.047 0.047 0.047 0.047 65.4 65.4 ###
2024-Feb-15 Thu 0.041 0.045 0.041 0.045 97.0 97.0 ###
2024-Feb-14 Wed 0.042 0.042 0.042 0.042 64.9 64.9 ###
2024-Feb-13 Tue 0.044 0.044 0.042 0.042 ### ### ###
2024-Feb-12 Mon 0.044 0.044 0.043 0.043 ### ### ###
2024-Feb-09 Fri ### 0.044 ### 0.044 380,187 ### 96.0 96.0 ###
2024-Feb-08 Thu 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2024-Feb-07 Wed 0.042 0.042 0.042 0.042 226,445 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.048 0.048 ### 0.042 2.4 2.4 ###
2024-Feb-05 Mon ### ### 0.042 0.049 519,385 ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 10,388 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.051 ### ### 710,281 ### ### ### 0.0
2024-Jan-30 Tue 0.047 0.049 0.047 0.048 ### ### ###
2024-Jan-29 Mon 0.052 0.052 0.045 0.045 1,460,785 70,848 ### ### ###
2024-Jan-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-24 Wed 0.051 0.051 0.051 0.051 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.051 0.051 642,972 ### 5.6 5.6 ###
2024-Jan-22 Mon 0.059 0.059 0.056 0.056 373,229 ### 13.8 13.8 ###
2024-Jan-19 Fri 0.059 0.059 0.059 0.059 70.2 70.2 0.0
2024-Jan-18 Thu 0.057 ### 0.057 ### 341,970 9,746 95.5 95.5 0.0
2024-Jan-17 Wed 0.058 ### 0.057 0.057 234,355 6,679 ### ### 0.0
2024-Jan-16 Tue ### ### 0.052 0.058 790,541 20,554 3.1 3.1 0.0
2024-Jan-15 Mon ### ### ### ### 116,149 0 11.4 11.4 0.0
2024-Jan-12 Fri 0.075 0.075 ### ### 1,039,951 ### 1.7 1.7 0.0
2024-Jan-11 Thu 0.077 0.079 0.076 0.079 117,455 ### ### ### 0.0
2024-Jan-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-09 Tue 0.077 0.078 0.075 0.077 68.9 68.9 0.0
2024-Jan-08 Mon 0.082 0.085 0.078 0.078 911,545 ### ### ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.081 0.081 320,029 26,242 17.7 17.7 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-03 Wed 0.083 0.083 0.083 0.083 168,350 13,973 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.088 0.088 0.083 0.083 5.3 5.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.088 ### 0.088 ### 83.8 83.8 0.0
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-19 Tue 0.084 0.084 0.084 0.084 64,285 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.085 0.085 ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.085 ### 0.085 ### 262,671 ### ### ### 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 2 0 69.0 69.0 ###
2023-Dec-12 Tue 0.087 0.087 0.087 0.087 69.8 69.8 ###
2023-Dec-11 Mon 0.088 0.088 0.088 0.088 10,443 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.082 0.082 0.082 0.082 62.8 62.8 0.0
2023-Dec-07 Thu 0.087 0.088 0.082 0.082 216,789 18,427 ### ### 0.0
2023-Dec-06 Wed 0.089 0.089 0.085 0.089 201,427 17,524 58.5 58.5 ###
2023-Dec-05 Tue 0.085 0.089 0.085 0.089 ### ### ###
2023-Dec-04 Mon 0.085 0.087 0.084 0.084 29.4 29.4 ###
2023-Dec-01 Fri 0.087 0.087 0.087 0.087 ### ### ###
2023-Nov-30 Thu 0.087 0.088 0.087 0.088 99,377 ### 75.6 75.6 ###
2023-Nov-29 Wed ### ### ### 0.089 27.9 27.9 ###
2023-Nov-28 Tue ### ### ### ### 464,223 0 3.2 3.2 0.0
2023-Nov-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 25.7 25.7 0.0
2023-Nov-21 Tue ### ### ### ### 8.3 8.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 41,720 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,157,972 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 5,635,023 0 89.4 89.4 0.0
2023-Nov-14 Tue ### ### ### ### 790,043 0 1.3 1.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 50,326 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 85.6 85.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 577,342 0 28.5 28.5 0.0
2023-Nov-03 Fri ### ### ### ### 273,579 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 77.4 77.4 0.0
2023-Oct-30 Mon ### ### ### ### 1,637,721 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 12.5 12.5 0.0
2023-Oct-26 Thu 0.088 ### 0.088 ### 85.0 85.0 0.0
2023-Oct-25 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2023-Oct-24 Tue 0.077 0.077 0.077 0.077 8,224 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.084 0.084 ### 0.077 ### ### 0.0
2023-Oct-20 Fri ### 0.084 ### 0.084 94.3 94.3 ###
2023-Oct-19 Thu 0.083 0.083 0.083 0.083 585 48 ### ### 0.0
2023-Oct-18 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2023-Oct-17 Tue 0.086 0.086 ### ### 5.0 5.0 0.0
2023-Oct-16 Mon 0.085 0.085 0.079 0.079 1,036,854 85,022 6.0 6.0 0.0
2023-Oct-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
2023-Oct-12 Thu 0.089 0.089 0.084 0.084 56,957 4,926 6.7 6.7 ###
2023-Oct-11 Wed 0.089 0.089 0.089 0.089 3 0 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.085 0.085 0.0845 0.085 381,884 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.085 0.088 0.085 0.088 247,677 21,424 ### ### ###
2023-Oct-04 Wed ### ### 0.085 ### 206,852 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 88.9 88.9 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.083 ### 0.083 ### 97.6 97.6 0.0
2023-Sep-27 Wed ### ### 0.082 0.082 410,642 ### ### ### 0.0
2023-Sep-26 Tue 0.088 0.088 0.088 0.088 ### ### ###
2023-Sep-25 Mon 0.088 0.088 0.088 0.088 66.4 66.4 ###
2023-Sep-22 Fri 0.085 0.086 0.085 0.086 ### ### ###
2023-Sep-21 Thu ### ### 0.085 ### 70,980 ### 12.7 12.7 0.0
2023-Sep-20 Wed 0.087 0.087 0.087 0.087 80,472 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.085 0.085 ### ### ###
2023-Sep-18 Mon ### ### ### ### 24.5 24.5 0.0
2023-Sep-15 Fri ### ### ### ### 5.0 5.0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 339,875 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.081 0.081 ### ### 50,180 ### 31.1 31.1 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.086 0.086 0.083 0.084 51,343 ### 23.3 23.3 ###
2023-Sep-06 Wed 0.089 0.089 0.084 0.086 68,658 ### 12.0 12.0 ###
2023-Sep-05 Tue 0.088 0.089 0.088 0.089 14,825 ### 80.8 80.8 ###
2023-Sep-04 Mon ### ### 0.088 0.088 281,048 ### ### ### ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,224,376 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 24.1 24.1 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 83,170 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 49,240 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.086 0.086 232,457 ### 9.0 9.0 ###
2023-Aug-23 Wed 0.085 ### 0.085 ### 132,359 5,625 ### ### 0.0
2023-Aug-22 Tue ### 0.086 0.077 0.083 1,107,489 ### 90.6 90.6 0.0
2023-Aug-21 Mon ### ### 0.085 0.085 562,748 ### 7.1 7.1 ###
2023-Aug-18 Fri ### ### ### ### 4.9 4.9 0.0
2023-Aug-17 Thu ### ### ### ### 94,873 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 114,945 0 89.2 89.2 0.0
2023-Aug-15 Tue ### ### 0.089 ### 1,158,855 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 71,757 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 291,640 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 92,282 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 284,475 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 213,443 0 17.4 17.4 0.0
2023-Aug-07 Mon ### ### ### ### 24.3 24.3 0.0
2023-Aug-04 Fri ### ### ### ### 17.3 17.3 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 98,249 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 67,028 0 10.8 10.8 0.0
2023-Jul-28 Fri ### ### ### ### 8.9 8.9 0.0
2023-Jul-27 Thu ### ### ### ### 92.1 92.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 512,656 0 ### ### 0.0
2023-Jul-24 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.083 0.084 4.6 4.6 ###
2023-Jul-20 Thu 0.085 ### ### 0.088 ### ### ###
2023-Jul-19 Wed 0.083 ### 0.083 0.085 152,378 6,323 ### ### ###
2023-Jul-18 Tue 0.077 ### 0.077 ### 91.7 91.7 0.0
2023-Jul-17 Mon 0.075 0.075 0.073 0.073 56,920 ### 18.3 18.3 0.0
2023-Jul-14 Fri ### 0.072 ### 0.072 63,948 ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.059 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 429,023 0 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.075 0.075 ### ### 476,123 17,854 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 173,953 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jul-04 Tue 0.072 0.073 0.072 0.072 ### ### 0.0
2023-Jul-03 Mon 0.072 0.072 ### ### 126,179 4,542 14.4 14.4 0.0
2023-Jun-30 Fri 0.072 0.072 0.072 0.072 179,884 12,951 ### ### 0.0
2023-Jun-29 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 22.9 22.9 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon 0.074 0.074 ### ### ### ### 0.0
2023-Jun-23 Fri 0.077 0.077 0.073 0.073 1,854 ### ### ### 0.0
2023-Jun-22 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2023-Jun-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-20 Tue ### ### 0.077 0.077 14.9 14.9 0.0
2023-Jun-19 Mon 0.079 0.079 0.079 0.079 201,386 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 78,142 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.079 0.079 0.079 0.079 80,355 6,348 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.075 0.075 8.1 8.1 0.0
2023-Jun-09 Fri 0.079 0.079 0.079 0.079 441,177 34,852 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.077 0.077 107,684 4,145 ### ### 0.0
2023-Jun-07 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jun-06 Tue 0.076 0.083 0.076 0.083 ### ### 0.0
2023-Jun-05 Mon ### ### 0.076 0.076 11.9 11.9 0.0
2023-Jun-02 Fri ### 0.085 ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.082 0.082 0.082 0.082 17,155 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.076 ### ### ### 495,976 0 93.8 93.8 0.0
2023-May-29 Mon 0.079 0.079 0.075 0.077 349,681 26,925 18.8 18.8 0.0
2023-May-26 Fri 0.083 0.083 0.079 0.079 ### ### 0.0
2023-May-25 Thu 0.084 0.084 ### ### ### ### 0.0
2023-May-24 Wed 0.085 0.085 0.085 0.085 0 ###
2023-May-23 Tue 0.085 0.085 0.085 0.085 73.1 73.1 ###
2023-May-22 Mon 0.085 0.085 0.082 0.085 76.7 76.7 ###
2023-May-19 Fri 0.088 0.088 0.085 0.085 11.7 11.7 ###
2023-May-18 Thu 0.083 0.084 ### 0.084 78.9 78.9 ###
2023-May-17 Wed 0.075 0.076 0.075 0.076 566,723 42,787 ### ### 0.0
2023-May-16 Tue 0.076 0.078 0.076 0.076 ### ### 0.0
2023-May-15 Mon 0.084 0.084 0.075 0.075 2.4 2.4 0.0
2023-May-12 Fri 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2023-May-11 Thu 0.085 0.085 0.085 0.085 2 0 ### ### ###
2023-May-10 Wed ### 0.085 0.079 0.085 101,488 8,322 94.8 94.8 ###
2023-May-09 Tue 0.082 0.086 0.078 0.078 497,028 40,756 ### ### 0.0
2023-May-08 Mon 0.083 0.083 0.082 0.082 200,874 16,572 ### ### 0.0
2023-May-05 Fri 0.084 0.085 0.082 0.083 ### ### 0.0
2023-May-04 Thu 0.086 0.086 0.084 0.084 195,343 ### 16.8 16.8 ###
2023-May-03 Wed 0.084 0.086 0.084 0.086 ### ### ###
2023-May-02 Tue 0.085 0.085 0.084 0.084 428,681 36,223 ### ### ###
2023-May-01 Mon ### ### 0.083 0.085 889,379 ### 4.6 4.6 ###
2023-Apr-28 Fri 0.088 ### 0.085 0.088 827,724 35,178 ### ### ###
2023-Apr-27 Thu ### ### 0.087 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 510,789 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 692,071 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9.5 9.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 418,853 0 71.8 71.8 0.0
2023-Apr-13 Thu ### ### 0.087 ### ### ### 0.0
2023-Apr-12 Wed 0.085 0.085 0.085 0.085 72.9 72.9 ###
2023-Apr-11 Tue 0.088 0.088 0.085 0.085 ### ### ###
2023-Apr-06 Thu 0.085 ### 0.085 0.089 676,641 28,757 ### ### ###
2023-Apr-05 Wed 0.079 0.086 0.079 0.081 1,291,875 106,579 84.8 84.8 0.0
2023-Apr-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-03 Mon ### ### 0.073 0.073 4.1 4.1 0.0
2023-Mar-31 Fri ### ### 0.077 ### 2,926 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.077 0.077 0.077 0.077 10,578 ### ### ### 0.0
2023-Mar-29 Wed 0.075 0.075 0.075 0.075 49 3 ### ### 0.0
2023-Mar-28 Tue 0.078 0.078 0.075 0.075 3,220 246 8.6 8.6 0.0
2023-Mar-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-24 Fri 0.078 ### 0.074 0.074 6.7 6.7 0.0
2023-Mar-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-22 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-21 Tue 0.074 0.074 0.072 0.072 59,181 4,320 ### ### 0.0
2023-Mar-20 Mon 0.076 0.076 0.074 0.074 28.1 28.1 0.0
2023-Mar-17 Fri 0.078 0.078 0.078 0.078 17,948 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.076 0.078 26.4 26.4 0.0
2023-Mar-15 Wed ### ### 0.079 0.079 180,774 7,140 ### ### 0.0
2023-Mar-14 Tue 0.075 ### 0.074 0.075 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 19.6 19.6 0.0
2023-Mar-09 Thu ### ### ### ### 79.5 79.5 0.0
2023-Mar-08 Wed ### ### ### ### 24.7 24.7 0.0
2023-Mar-07 Tue 0.073 0.073 ### ### 10.7 10.7 0.0
2023-Mar-06 Mon 0.072 0.072 ### ### 24.5 24.5 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 131,329 9,455 71.5 71.5 0.0
2023-Mar-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-01 Wed 0.075 0.075 ### 0.075 63.7 63.7 0.0
2023-Feb-28 Tue 0.075 0.075 0.075 0.075 3 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.076 0.076 0.076 0.076 78.6 78.6 0.0
2023-Feb-24 Fri 0.075 0.076 0.075 0.076 76.8 76.8 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### 0.076 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.0685 ### 0.0685 ### 440,277 15,079 ### ### 0.0
2023-Feb-20 Mon 0.071 0.071 ### ### 20.0 20.0 0.0
2023-Feb-17 Fri ### 0.073 ### ### 65,641 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 09:28:13 thru 2025-07-04 09:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000