Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNM) PACIFIC NICKEL MINES LIMITED home page...

     Prev Section TOC    Company Info for PNM    Fundamental Next Section
Listing Code PNM
Listing Name PACIFIC NICKEL MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PNM .. Friday 10th November 2023

PNM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.083 0.087 ### 0.084
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.045 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.045 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for PNM    Options Next Section

Score Company PNM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-02 14:51 GMT, Price
Closed at $0.05
4
Price range $0.036 -> $0.165, for Dates 2020-Dec-03 Thu -> 2024-Feb-01 Thu
 
2< an 2020-12-03  2020-12-09 01:13 GMT, Name change
Change of Company Code (MAR) > (PNM)
0
Old Code(MAR) Malachite Resources Limited... Pacific Nickel Mines Limited
 

     Prev Section News    Options owned by PNM    Warrants Next Section
No OPTIONS for company (PNM) PACIFIC NICKEL MINES LIMITED.
     Prev Section Options    Warrants owned by PNM    Charting Next Section
No Warrants for company (PNM) PACIFIC NICKEL MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNM) PACIFIC NICKEL MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 5,635,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNM

     Prev Section Weekly    Format Enhanced Daily Prices for PNM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNM) PACIFIC NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.042 0.042 ### ### 386,988 ### ### 7.8 0.0
2024-Mar-12 Tue 0.047 0.048 0.047 0.048 ### 451 2.1 81.3 0.0
2024-Mar-11 Mon 0.043 0.044 0.041 0.041 ### 17,524 -4.7 10.9 0.0
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 48,223 2,073 ### 65.8 0.0
2024-Mar-07 Thu 0.045 0.046 0.043 0.043 480,980 ### -4.4 9.0 0.0
2024-Mar-06 Wed 0.041 0.041 0.041 0.041 20 0 ### ### 0.0
2024-Mar-05 Tue 0.043 0.043 0.043 0.043 ### ### ### 71.2 0.0
2024-Mar-04 Mon 0.041 0.047 0.041 0.047 869,048 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 4,250 157 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 616,525 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 63,271 2,372 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 92,052 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 13,741 ### ### 0.0
2024-Feb-21 Wed ### 0.041 ### ### 1,989,527 ### ### 2.9 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.041 0.041 ### ### ### ### ### 18.9 0.0
2024-Feb-16 Fri 0.047 0.047 0.047 0.047 ### 6,123 ### 65.4 0.0
2024-Feb-15 Thu 0.041 0.045 0.041 0.045 ### ### 9.8 97.0 0.0
2024-Feb-14 Wed 0.042 0.042 0.042 0.042 ### ### ### 64.9 0.0
2024-Feb-13 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 ### 0.0
2024-Feb-12 Mon 0.044 0.044 0.043 0.043 ### 23,925 -2.3 ### 0.0
2024-Feb-09 Fri ### 0.044 ### 0.044 380,187 ### ### 96.0 0.0
2024-Feb-08 Thu 0.043 0.043 0.041 0.041 ### 9,779 -4.7 7.3 0.0
2024-Feb-07 Wed 0.042 0.042 0.042 0.042 226,445 ### ### 64.4 0.0
2024-Feb-06 Tue 0.048 0.048 ### 0.042 ### ### ### 2.4 0.0
2024-Feb-05 Mon ### ### 0.042 0.049 519,385 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 10,388 ### ### 73.1 0.0
2024-Jan-31 Wed ### 0.051 ### ### 710,281 ### ### ### 0.0
2024-Jan-30 Tue 0.047 0.049 0.047 0.048 ### ### 2.1 ### 0.0
2024-Jan-29 Mon 0.052 0.052 0.045 0.045 1,460,785 70,848 ### ### 0.0
2024-Jan-25 Thu 0.051 0.051 0.051 0.051 ### 206,750 ### ### 0.0
2024-Jan-24 Wed 0.051 0.051 0.051 0.051 ### 6,920 ### 68.7 0.0
2024-Jan-23 Tue 0.056 0.056 0.051 0.051 642,972 ### -8.9 5.6 0.0
2024-Jan-22 Mon 0.059 0.059 0.056 0.056 373,229 ### -5.1 13.8 0.0
2024-Jan-19 Fri 0.059 0.059 0.059 0.059 ### ### ### 70.2 0.0
2024-Jan-18 Thu 0.057 ### 0.057 ### 341,970 ### ### 95.5 0.0
2024-Jan-17 Wed 0.058 ### 0.057 0.057 234,355 13,826 -1.7 ### 0.0
2024-Jan-16 Tue ### ### 0.052 0.058 790,541 46,246 ### 3.1 0.0
2024-Jan-15 Mon ### ### ### ### 116,149 7,723 ### 11.4 0.0
2024-Jan-12 Fri 0.075 0.075 ### ### 1,039,951 71,756 ### 1.7 0.0
2024-Jan-11 Thu 0.077 0.079 0.076 0.079 117,455 ### ### ### 0.0
2024-Jan-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-09 Tue 0.077 0.078 0.075 0.077 ### 81,470 ### 68.9 0.0
2024-Jan-08 Mon 0.082 0.085 0.078 0.078 911,545 ### -4.9 ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.081 0.081 320,029 26,242 ### 17.7 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-03 Wed 0.083 0.083 0.083 0.083 168,350 13,973 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.083 0.083 ### 7,459 ### ### 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.088 0.088 0.083 0.083 ### 1,882 -5.7 5.3 0.0
2023-Dec-22 Fri ### ### ### ### ### 540 ### ### 0.0
2023-Dec-21 Thu 0.088 ### 0.088 ### ### 64,143 2.3 83.8 0.0
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2023-Dec-19 Tue 0.084 0.084 0.084 0.084 64,285 ### ### 61.4 0.0
2023-Dec-18 Mon ### ### 0.085 0.085 ### ### -5.6 ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.085 ### 0.085 ### 262,671 ### 5.9 ### 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 2 0 ### 69.0 0.0
2023-Dec-12 Tue 0.087 0.087 0.087 0.087 ### 8 ### 69.8 0.0
2023-Dec-11 Mon 0.088 0.088 0.088 0.088 10,443 ### ### 73.3 0.0
2023-Dec-08 Fri 0.082 0.082 0.082 0.082 ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.087 0.088 0.082 0.082 216,789 18,427 -5.7 ### 0.0
2023-Dec-06 Wed 0.089 0.089 0.085 0.089 201,427 17,524 ### 58.5 0.0
2023-Dec-05 Tue 0.085 0.089 0.085 0.089 ### 5,324 ### ### 0.0
2023-Dec-04 Mon 0.085 0.087 0.084 0.084 ### 58,252 -1.2 29.4 0.0
2023-Dec-01 Fri 0.087 0.087 0.087 0.087 ### ### ### ### 0.0
2023-Nov-30 Thu 0.087 0.088 0.087 0.088 99,377 ### 1.1 75.6 0.0
2023-Nov-29 Wed ### ### ### 0.089 ### 67,580 ### 27.9 0.0
2023-Nov-28 Tue ### ### ### ### 464,223 ### ### 3.2 0.0
2023-Nov-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 10,583 2.0 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### 10,424 ### 25.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### 8.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 41,720 4,172 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,157,972 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 5,635,023 535,327 ### 89.4 0.0
2023-Nov-14 Tue ### ### ### ### 790,043 80,979 ### 1.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 50,326 ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 2.0 85.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 577,342 55,424 ### 28.5 0.0
2023-Nov-03 Fri ### ### ### ### 273,579 27,084 1.0 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 77,371 1.0 ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 33,552 1.0 77.4 0.0
2023-Oct-30 Mon ### ### ### ### 1,637,721 ### -3.2 ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### -3.2 12.5 0.0
2023-Oct-26 Thu 0.088 ### 0.088 ### ### 35,774 2.3 85.0 0.0
2023-Oct-25 Wed 0.084 0.085 0.082 0.082 ### ### -2.4 ### 0.0
2023-Oct-24 Tue 0.077 0.077 0.077 0.077 8,224 ### ### 67.4 0.0
2023-Oct-23 Mon 0.084 0.084 ### 0.077 ### 25,272 ### ### 0.0
2023-Oct-20 Fri ### 0.084 ### 0.084 ### 4,545 ### 94.3 0.0
2023-Oct-19 Thu 0.083 0.083 0.083 0.083 585 48 ### ### 0.0
2023-Oct-18 Wed 0.081 0.083 0.081 0.083 ### 26,757 ### ### 0.0
2023-Oct-17 Tue 0.086 0.086 ### ### ### 32,975 -7.0 5.0 0.0
2023-Oct-16 Mon 0.085 0.085 0.079 0.079 1,036,854 85,022 -7.1 6.0 0.0
2023-Oct-13 Fri 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2023-Oct-12 Thu 0.089 0.089 0.084 0.084 56,957 4,926 ### 6.7 0.0
2023-Oct-11 Wed 0.089 0.089 0.089 0.089 3 0 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### 1,080 ### ### 0.0
2023-Oct-06 Fri 0.085 0.085 0.0845 0.085 381,884 ### ### 70.9 0.0
2023-Oct-05 Thu 0.085 0.088 0.085 0.088 247,677 21,424 3.5 ### 0.0
2023-Oct-04 Wed ### ### 0.085 ### 206,852 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### 88.9 0.0
2023-Sep-29 Fri ### ### ### ### ### 24 ### ### 0.0
2023-Sep-28 Thu 0.083 ### 0.083 ### ### 16,527 10.8 97.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PNM    Bottom Next Section
Basic Prices for PNM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:57:08 thru 2024-03-19 21:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000