Various chartings for (PNM) PACIFIC NICKEL MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| 5,635,023
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNM
|
Weekly    Format Enhanced Daily Prices for PNM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNM) PACIFIC NICKEL MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
| 386,988
| ###
| ###
| 7.8
| 0.0 |
2024-Mar-12 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 451
| 2.1
| 81.3
| 0.0 |
2024-Mar-11 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 17,524
| -4.7
| 10.9
| 0.0 |
2024-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 48,223
| 2,073
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 480,980
| ###
| -4.4
| 9.0
| 0.0 |
2024-Mar-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 20
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.047
| 0.041
| 0.047
| 869,048
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,250
| 157
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 616,525
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 63,271
| 2,372
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 92,052
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,741
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.041
| ###
| ###
| 1,989,527
| ###
| ###
| 2.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.9
| 0.0 |
2024-Feb-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 6,123
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| 97.0
| 0.0 |
2024-Feb-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 23,925
| -2.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.044
| ###
| 0.044
| 380,187
| ###
| ###
| 96.0
| 0.0 |
2024-Feb-08 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 9,779
| -4.7
| 7.3
| 0.0 |
2024-Feb-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 226,445
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.048
| 0.048
| ###
| 0.042
| ###
| ###
| ###
| 2.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.042
| 0.049
| 519,385
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,388
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.051
| ###
| ###
| 710,281
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.052
| 0.052
| 0.045
| 0.045
| 1,460,785
| 70,848
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 206,750
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 6,920
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| 642,972
| ###
| -8.9
| 5.6
| 0.0 |
2024-Jan-22 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 373,229
| ###
| -5.1
| 13.8
| 0.0 |
2024-Jan-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.057
| ###
| 0.057
| ###
| 341,970
| ###
| ###
| 95.5
| 0.0 |
2024-Jan-17 Wed
| 0.058
| ###
| 0.057
| 0.057
| 234,355
| 13,826
| -1.7
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.052
| 0.058
| 790,541
| 46,246
| ###
| 3.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 116,149
| 7,723
| ###
| 11.4
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.075
| ###
| ###
| 1,039,951
| 71,756
| ###
| 1.7
| 0.0 |
2024-Jan-11 Thu
| 0.077
| 0.079
| 0.076
| 0.079
| 117,455
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| ###
| 81,470
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.082
| 0.085
| 0.078
| 0.078
| 911,545
| ###
| -4.9
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 320,029
| 26,242
| ###
| 17.7
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 168,350
| 13,973
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 7,459
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| 1,882
| -5.7
| 5.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 64,143
| 2.3
| 83.8
| 0.0 |
2023-Dec-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 64,285
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.085
| ###
| 0.085
| ###
| 262,671
| ###
| 5.9
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 8
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 10,443
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.087
| 0.088
| 0.082
| 0.082
| 216,789
| 18,427
| -5.7
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.089
| 0.089
| 0.085
| 0.089
| 201,427
| 17,524
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 5,324
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.085
| 0.087
| 0.084
| 0.084
| ###
| 58,252
| -1.2
| 29.4
| 0.0 |
2023-Dec-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 99,377
| ###
| 1.1
| 75.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.089
| ###
| 67,580
| ###
| 27.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 464,223
| ###
| ###
| 3.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,583
| 2.0
| 82.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,424
| ###
| 25.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 41,720
| 4,172
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,157,972
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,635,023
| 535,327
| ###
| 89.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 790,043
| 80,979
| ###
| 1.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 50,326
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 85.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 577,342
| 55,424
| ###
| 28.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 273,579
| 27,084
| 1.0
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 77,371
| 1.0
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 33,552
| 1.0
| 77.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,637,721
| ###
| -3.2
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.5
| 0.0 |
2023-Oct-26 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 35,774
| 2.3
| 85.0
| 0.0 |
2023-Oct-25 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| ###
| ###
| -2.4
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,224
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.084
| 0.084
| ###
| 0.077
| ###
| 25,272
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.084
| ###
| 0.084
| ###
| 4,545
| ###
| 94.3
| 0.0 |
2023-Oct-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 585
| 48
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 26,757
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.086
| 0.086
| ###
| ###
| ###
| 32,975
| -7.0
| 5.0
| 0.0 |
2023-Oct-16 Mon
| 0.085
| 0.085
| 0.079
| 0.079
| 1,036,854
| 85,022
| -7.1
| 6.0
| 0.0 |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 56,957
| 4,926
| ###
| 6.7
| 0.0 |
2023-Oct-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 3
| 0
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.0845
| 0.085
| 381,884
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 247,677
| 21,424
| 3.5
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.085
| ###
| 206,852
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.083
| ###
| 0.083
| ###
| ###
| 16,527
| 10.8
| 97.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PNM    Bottom |
Basic Prices for PNM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:57:08 thru 2024-03-19 21:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|