(PNX) PNX METALS LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-30 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-25 Wed 0.2 0.2 0.2 0.2 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-20 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2011-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-17 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.225 0.225 73,150 8,229 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.24 0.24 ### ### ### ### 0.0
2011-May-11 Wed 0.225 0.225 0.225 0.225 68.4 68.4 ###
2011-May-10 Tue 0.245 0.245 0.22 0.22 48,384 11,249 1.2 1.2 0.0
2011-May-09 Mon 0.25 0.25 0.245 0.245 16.3 16.3 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-04 Wed 0.24 0.245 ### 0.245 88.2 88.2 0.0
2011-May-03 Tue 0.245 0.245 0.23 0.23 ### ### ###
2011-May-02 Mon 0.25 0.25 0.25 0.25 79.8 79.8 0.0
2011-Apr-29 Fri 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2011-Apr-28 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 2,450 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-19 Tue 0.255 0.255 0.25 0.25 60,680 15,321 ### ### 0.0
2011-Apr-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Apr-14 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Apr-13 Wed 0.26 0.27 0.26 0.27 113,750 30,143 90.3 90.3 ###
2011-Apr-12 Tue 0.29 0.29 0.29 0.29 83.2 83.2 ###
2011-Apr-11 Mon 0.29 0.29 0.29 0.29 24,320 7,052 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### 0.275 ### ### ### 0.0
2011-Apr-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2011-Apr-01 Fri 0.28 0.29 0.275 0.29 ### ### ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Mar-30 Wed ### ### 0.28 0.28 64,985 ### 4.3 4.3 ###
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 22.0 22.0 0.0
2011-Mar-22 Tue ### ### ### ### 14,485 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.27 0.29 17.9 17.9 ###
2011-Mar-18 Fri 0.325 0.325 ### ### 8.5 8.5 0.0
2011-Mar-17 Thu 0.27 0.325 0.25 0.325 130,821 ### 99.5 99.5 ###
2011-Mar-16 Wed 0.285 0.285 0.27 0.27 ### ### ###
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-14 Mon 0.28 0.28 0.28 0.28 8,925 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.29 0.29 0.28 0.28 34,871 ### 13.4 13.4 ###
2011-Mar-10 Thu ### ### 0.28 0.28 99,029 ### ### ### ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 3.6 3.6 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 535,529 0 6.1 6.1 0.0
2011-Feb-28 Mon ### ### ### ### 188,971 0 1.0 1.0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 66,280 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.345 ### 0.345 ### 86.2 86.2 0.0
2011-Feb-18 Fri ### ### ### ### 107,986 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 65,586 0 92.9 92.9 0.0
2011-Feb-16 Wed ### ### 0.29 ### 201,378 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 49,182 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 238,072 0 85.8 85.8 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 48,428 0 15.0 15.0 0.0
2011-Jan-27 Thu ### ### ### ### 3,572 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 7.9 7.9 0.0
2011-Jan-18 Tue 0.355 ### ### ### 515,048 0 ### ### 0.0
2011-Jan-17 Mon 0.355 0.355 ### ### 29.2 29.2 0.0
2011-Jan-14 Fri 0.345 ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.355 0.355 0.345 0.345 12.0 12.0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### ### 39,086 7,328 23.1 23.1 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.4 0.4 ### ### 119,475 ### ### ### 0.0
2011-Jan-04 Tue 0.385 0.4 0.385 ### 243,950 95,750 73.4 73.4 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 95,271 0 ### ### 0.0
2010-Dec-22 Wed 0.355 ### ### ### 91.1 91.1 0.0
2010-Dec-21 Tue 0.345 0.355 0.345 0.355 52,447 18,356 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### 0.345 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 67,250 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 94,953 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 46,847 0 ### ### 0.0
2010-Dec-10 Fri 0.325 ### 0.325 ### 32,255 5,241 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.345 ### 0.345 79.6 79.6 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 65,553 0 ### ### 0.0
2010-Nov-30 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri ### ### ### ### 295,771 0 ### ### 0.0
2010-Nov-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-24 Wed 0.29 0.29 0.28 0.28 50,052 ### 8.8 8.8 ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 137,176 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 32,824 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,875 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 9,175 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 37,379 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 6.1 6.1 0.0
2010-Nov-05 Fri ### ### ### ### 105,642 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.29 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.285 0.29 83.5 83.5 ###
2010-Nov-01 Mon 0.28 0.29 0.28 0.29 ### ### ###
2010-Oct-29 Fri 0.275 0.29 ### 0.29 ### ### ###
2010-Oct-28 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-27 Wed 0.325 0.325 ### ### 77,450 12,585 7.1 7.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 13.1 13.1 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 13.3 13.3 0.0
2010-Oct-20 Wed ### ### ### ### 195,746 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.6 89.6 0.0
2010-Oct-15 Fri ### 0.345 ### 0.345 77.1 77.1 0.0
2010-Oct-14 Thu ### 0.375 ### ### 367,777 68,958 ### ### 0.0
2010-Oct-13 Wed ### 0.375 ### ### 596,045 111,758 ### ### 0.0
2010-Oct-12 Tue 0.355 ### ### ### 785,055 0 5.6 5.6 0.0
2010-Oct-11 Mon ### 0.355 ### 0.355 957,280 ### 97.7 97.7 0.0
2010-Oct-08 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-07 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Oct-06 Wed 0.275 0.285 0.275 0.28 325,127 ### 80.9 80.9 ###
2010-Oct-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-04 Mon 0.27 0.27 0.25 0.26 10.0 10.0 0.0
2010-Oct-01 Fri 0.27 0.275 ### 0.275 84.3 84.3 ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Sep-29 Wed 0.255 0.275 0.255 0.275 96.8 96.8 ###
2010-Sep-28 Tue 0.245 ### 0.245 0.26 94.7 94.7 0.0
2010-Sep-27 Mon 0.245 0.26 0.24 0.26 95.1 95.1 0.0
2010-Sep-24 Fri ### 0.24 ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.24 0.245 ### ### 62,885 ### 16.3 16.3 0.0
2010-Sep-22 Wed 0.24 0.25 ### 0.245 242,875 30,359 ### ### 0.0
2010-Sep-21 Tue 0.25 0.26 0.24 0.24 12.2 12.2 0.0
2010-Sep-20 Mon 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2010-Sep-17 Fri 0.225 ### 0.225 0.23 221,749 24,946 79.0 79.0 ###
2010-Sep-16 Thu 0.22 ### 0.21 ### 3,675,575 ### ### ### 0.0
2010-Sep-15 Wed ### 0.22 ### 0.22 84.3 84.3 0.0
2010-Sep-14 Tue ### ### 0.21 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.22 ### 0.22 84.0 84.0 0.0
2010-Sep-10 Fri 0.2 0.24 0.2 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.2 815,641 0 ### ### 0.0
2010-Sep-08 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2010-Sep-07 Tue 0.185 ### 0.185 0.185 87,244 8,070 70.9 70.9 ###
2010-Sep-06 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Sep-03 Fri 0.185 0.185 0.175 0.185 65.9 65.9 ###
2010-Sep-02 Thu ### 0.185 ### 0.185 87.5 87.5 ###
2010-Sep-01 Wed ### 0.175 ### 0.175 8,750 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 48,229 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 30,070 0 6.9 6.9 0.0
2010-Aug-24 Tue 0.175 ### 0.175 ### 90.5 90.5 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 244,028 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 9,751 0 ### ### 0.0
2010-Aug-13 Fri ### 0.2 ### 0.2 77,249 7,724 80.0 80.0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2010-Aug-06 Fri ### 0.21 0.2 0.21 339,086 ### ### ### ###
2010-Aug-05 Thu ### 0.21 0.2 ### 311,550 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.21 0.21 157,227 ### 13.1 13.1 ###
2010-Aug-03 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Aug-02 Mon ### 0.2 ### 0.2 270,150 ### 85.2 85.2 0.0
2010-Jul-30 Fri ### ### ### ### 87.7 87.7 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2010-Jul-27 Tue 0.185 ### 0.175 0.175 165,587 14,488 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2010-Jul-23 Fri ### ### ### ### 98.3 98.3 0.0
2010-Jul-22 Thu ### ### ### ### 80,550 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 108,328 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 21,672 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 21,771 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 112,089 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 28,126 2,179 ### ### 0.0
2010-Jun-29 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.155 ### ### ### 90.0 90.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 22,544 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.155 0.155 2.5 2.5 ###
2010-Jun-16 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jun-15 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Jun-11 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Jun-10 Thu ### ### ### ### 52,778 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.175 ### 0.175 ### 88.3 88.3 0.0
2010-Jun-03 Thu ### 0.2 0.175 ### 459,726 ### 93.6 93.6 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-31 Mon ### 0.2 ### 0.2 25,554 2,555 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.175 ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 40,881 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.145 ### 86.4 86.4 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### 0.125 ### 96.5 96.5 0.0
2010-May-18 Tue 0.175 0.175 ### ### 20.6 20.6 0.0
2010-May-17 Mon ### ### 0.175 ### 70,550 6,173 ### ### 0.0
2010-May-14 Fri 0.185 0.2 0.175 0.2 95.4 95.4 0.0
2010-May-13 Thu ### ### 0.175 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.185 ### ### ### 198,976 0 92.8 92.8 0.0
2010-May-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Apr-29 Thu ### ### 0.185 ### 231,421 ### ### ### 0.0
2010-Apr-28 Wed 0.185 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Apr-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.2 0.2 0.185 ### 18.1 18.1 0.0
2010-Apr-16 Fri 0.2 0.2 ### ### 51,529 5,152 ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-14 Wed 0.2 0.2 ### ### 14.0 14.0 0.0
2010-Apr-13 Tue ### ### ### ### 148,250 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 210,044 0 ### ### 0.0
2010-Apr-08 Thu ### 0.2 ### 0.2 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 9,822 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Mar-25 Thu ### 0.175 0.125 0.175 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-12-01 07:16:59 thru 2025-12-01 07:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000