(PNX) PNX METALS LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-15 Tue ### ### ### ### 94,550 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3,250 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 77.6 77.6 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.085 ### 0.085 ### 97.6 97.6 0.0
2009-Sep-02 Wed 0.081 0.081 ### ### ### ### 0.0
2009-Sep-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Aug-31 Mon 0.079 0.085 0.079 0.081 ### ### 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.074 0.075 70.1 70.1 0.0
2009-Aug-26 Wed 0.078 0.079 0.078 0.079 69.9 69.9 0.0
2009-Aug-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-21 Fri 0.072 0.072 0.072 0.072 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 121,726 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.072 0.072 ### ### 20.1 20.1 0.0
2009-Jun-29 Mon 0.075 0.075 0.075 0.075 79.5 79.5 0.0
2009-Jun-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-24 Wed 0.078 0.078 0.075 0.075 12.6 12.6 0.0
2009-Jun-23 Tue 0.079 0.079 0.079 0.079 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 0.079 0.079 34.2 34.2 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 112,787 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 32,250 0 6.3 6.3 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 32,787 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.071 0.071 ### ### 204,924 7,274 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 43,350 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 20.5 20.5 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.087 ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-21 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2009-May-20 Wed 0.078 0.078 0.078 0.078 74.2 74.2 0.0
2009-May-19 Tue ### 0.079 ### 0.079 99.5 99.5 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.087 0.087 0.087 0.087 0 ###
2009-May-13 Wed 0.086 0.087 0.086 0.087 75.0 75.0 ###
2009-May-12 Tue 0.085 0.085 0.085 0.085 74.6 74.6 ###
2009-May-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-May-08 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-06 Wed ### 0.083 ### 0.083 ### ### 0.0
2009-May-05 Tue 0.084 0.084 ### ### 10.8 10.8 0.0
2009-May-04 Mon 0.088 0.088 0.087 0.087 19.1 19.1 ###
2009-May-01 Fri 0.088 0.088 0.088 0.088 ### ### ###
2009-Apr-30 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-27 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-24 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Apr-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-30 13:17:41 thru 2025-11-30 13:17:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000