(PNX) PNX METALS LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2010-Aug-06 Fri ### 0.21 0.2 0.21 339,086 ### ### ### ###
2010-Aug-05 Thu ### 0.21 0.2 ### 311,550 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.21 0.21 157,227 ### 13.1 13.1 ###
2010-Aug-03 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Aug-02 Mon ### 0.2 ### 0.2 270,150 ### 85.2 85.2 0.0
2010-Jul-30 Fri ### ### ### ### 87.7 87.7 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2010-Jul-27 Tue 0.185 ### 0.175 0.175 165,587 14,488 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2010-Jul-23 Fri ### ### ### ### 98.3 98.3 0.0
2010-Jul-22 Thu ### ### ### ### 80,550 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 108,328 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 21,672 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 21,771 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 112,089 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 28,126 2,179 ### ### 0.0
2010-Jun-29 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.155 ### ### ### 90.0 90.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 22,544 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.155 0.155 2.5 2.5 ###
2010-Jun-16 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jun-15 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Jun-11 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Jun-10 Thu ### ### ### ### 52,778 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.175 ### 0.175 ### 88.3 88.3 0.0
2010-Jun-03 Thu ### 0.2 0.175 ### 459,726 ### 93.6 93.6 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-31 Mon ### 0.2 ### 0.2 25,554 2,555 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.175 ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 40,881 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.145 ### 86.4 86.4 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### 0.125 ### 96.5 96.5 0.0
2010-May-18 Tue 0.175 0.175 ### ### 20.6 20.6 0.0
2010-May-17 Mon ### ### 0.175 ### 70,550 6,173 ### ### 0.0
2010-May-14 Fri 0.185 0.2 0.175 0.2 95.4 95.4 0.0
2010-May-13 Thu ### ### 0.175 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.185 ### ### ### 198,976 0 92.8 92.8 0.0
2010-May-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Apr-29 Thu ### ### 0.185 ### 231,421 ### ### ### 0.0
2010-Apr-28 Wed 0.185 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Apr-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.2 0.2 0.185 ### 18.1 18.1 0.0
2010-Apr-16 Fri 0.2 0.2 ### ### 51,529 5,152 ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-14 Wed 0.2 0.2 ### ### 14.0 14.0 0.0
2010-Apr-13 Tue ### ### ### ### 148,250 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 210,044 0 ### ### 0.0
2010-Apr-08 Thu ### 0.2 ### 0.2 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 9,822 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Mar-25 Thu ### 0.175 0.125 0.175 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Mar-18 Thu 0.175 0.175 0.175 0.175 11,250 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.175 0.175 2.6 2.6 0.0
2010-Mar-16 Tue ### ### ### ### 21,479 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 25,521 0 ### ### 0.0
2010-Mar-12 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 ### ### 6.4 6.4 0.0
2010-Mar-03 Wed 0.21 0.21 0.2 0.21 24,570 ### ### ### ###
2010-Mar-02 Tue 0.22 0.22 0.22 0.22 22,570 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-12-04 01:33:17 thru 2025-12-04 01:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000