(PNX) PNX METALS LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-24 06:51:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNX) PNX METALS LIMITED Daily Prices Page 8...

TOC Company Info for PNX Limits

Company Details for (PNX) PNX METALS LIMITED

Listing Code	PNX
Listing Name	PNX METALS LIMITED
GICS Sector	Materials
ISIN Name	PHOENIX COPPER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PNX6

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.4	153,871,359	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PNX Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (PNX) PNX METALS LIMITED

Date	Open	High	Low	Close
1996-Aug-09 Fri	###	###	###	###
1996-Aug-08 Thu	###	###	###	###
1996-Aug-07 Wed	###	###	###	###
1996-Aug-06 Tue	###	###	###	###
1996-Aug-05 Mon	###	###	###	###
1996-Aug-02 Fri	###	###	###	###
1996-Aug-01 Thu	###	###	###	###
1996-Jul-31 Wed	###	###	###	###
1996-Jul-30 Tue	###	###	###	###
1996-Jul-29 Mon	###	###	###	###
1996-Jul-26 Fri	###	###	###	###
1996-Jul-25 Thu	###	###	###	###
1996-Jul-24 Wed	###	###	###	###
1996-Jul-23 Tue	###	###	###	###
1996-Jul-22 Mon	###	###	###	###
1996-Jul-19 Fri	###	###	###	###
1996-Jul-18 Thu	###	###	###	###
1996-Jul-17 Wed	###	###	###	###
1996-Jul-16 Tue	###	###	###	###
1996-Jul-15 Mon	###	###	###	###
1996-Jul-12 Fri	###	###	###	###
1996-Jul-11 Thu	###	###	###	###
1996-Jul-10 Wed	###	###	###	###
1996-Jul-09 Tue	###	###	###	###
1996-Jul-08 Mon	###	###	###	###
1996-Jul-05 Fri	###	###	###	###
1996-Jul-04 Thu	###	###	###	###
1996-Jul-03 Wed	###	###	###	###
1996-Jul-02 Tue	###	###	###	###
1996-Jul-01 Mon	###	###	###	###