(PPL) PUREPROFILE LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 11:02:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPL) PUREPROFILE LTD Daily Prices...

TOC Company Info for PPL Limits

Company Details for (PPL) PUREPROFILE LTD

Listing Code	PPL
Listing Name	PUREPROFILE LTD
GICS Sector	Media & Entertainment
ISIN Name	PARK PLAZA KEMAYAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPL6

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPL Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

338 Days for (PPL) PUREPROFILE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	0.044	0.044	0.042	0.043			###	###	###
2025-May-19 Mon	0.045	0.045	0.044	0.044			###	###	###
2025-May-16 Fri	0.044	0.045	0.044	0.044	4,047	180	###	###	###
2025-May-15 Thu	0.044	0.046	0.044	0.045			86.4	86.4	###
2025-May-14 Wed	0.043	0.043	0.043	0.043	659,077	28,340	68.4	68.4	###
2025-May-13 Tue	0.043	0.044	0.042	0.042	2,155,750	###	###	###	###
2025-May-12 Mon	0.043	0.043	0.043	0.043	226,943	9,758	70.3	70.3	###
2025-May-09 Fri	0.044	0.044	0.043	0.044			64.1	64.1	###
2025-May-08 Thu	0.043	0.044	0.043	0.044	852,889	###	79.7	79.7	###
2025-May-07 Wed	0.044	0.0445	0.042	0.044	991,156	###	###	###	###
2025-May-06 Tue	0.047	0.047	0.045	0.045	1,902,352	###	9.7	9.7	###
2025-May-05 Mon	0.046	0.047	0.046	0.046	1,534,946	71,374	75.9	75.9	###
2025-May-02 Fri	0.048	0.048	0.046	0.046			###	###	###
2025-May-01 Thu	0.046	0.048	0.046	0.048			###	###	###
2025-Apr-30 Wed	0.042	0.046	0.042	0.046	919,671	###	###	###	###
2025-Apr-29 Tue	0.041	0.042	0.041	0.042			79.2	79.2	###
2025-Apr-28 Mon	###	0.041	###	0.041	584,321	11,978	###	###	0.0
2025-Apr-24 Thu	###	###	0.0355	###			###	###	0.0
2025-Apr-23 Wed	###	0.0355	###	0.0355	83,957	###	77.0	77.0	0.0
2025-Apr-22 Tue	###	###	###	###	46,289	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	0.0355	0.0355	0.0345	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	###	174,944	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	951,284	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	328,279	0	###	###	0.0
2025-Apr-09 Wed	###	###	###	###			28.4	28.4	0.0
2025-Apr-08 Tue	###	###	###	###			73.5	73.5	0.0
2025-Apr-07 Mon	###	###	###	###	5,575,877	0	20.0	20.0	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###	1,041,054	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			20.8	20.8	0.0
2025-Apr-01 Tue	###	###	###	###			18.4	18.4	0.0
2025-Mar-31 Mon	###	###	###	###	386,724	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	85,070	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	1,425,148	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	370,752	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	131,879	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###	6,350	0	57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			85.8	85.8	0.0
2025-Mar-18 Tue	###	###	###	###	136,455	0	###	###	0.0
2025-Mar-17 Mon	###	0.041	###	###	779,559	15,980	82.6	82.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	266,751	0	###	###	0.0
2025-Mar-12 Wed	###	###	###	###			15.9	15.9	0.0
2025-Mar-11 Tue	###	###	###	###	1,364,521	0	12.3	12.3	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.043	0.043	###	###	125,587	###	###	###	0.0
2025-Mar-06 Thu	###	0.042	###	0.042	478,185	10,041	###	###	###
2025-Mar-05 Wed	0.041	0.041	###	###	1,229,186	###	3.9	3.9	0.0
2025-Mar-04 Tue	###	0.042	###	0.041			88.8	88.8	0.0
2025-Mar-03 Mon	0.042	0.042	###	###	1,308,526	27,479	###	###	0.0
2025-Feb-28 Fri	0.044	0.045	###	0.042			15.8	15.8	###
2025-Feb-27 Thu	0.048	0.048	0.043	0.043	1,052,349	47,881	2.5	2.5	###
2025-Feb-26 Wed	0.052	0.054	0.048	0.0485	2,667,253	136,029	###	###	###
2025-Feb-25 Tue	0.049	0.051	0.049	0.051			###	###	###
2025-Feb-24 Mon	0.049	###	0.049	###			85.1	85.1	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	0.051	0.051	###	###	183,171	4,670	###	###	0.0
2025-Feb-19 Wed	0.051	0.051	0.051	0.051			73.0	73.0	###
2025-Feb-18 Tue	0.049	###	0.049	###	124,559	3,051	85.4	85.4	0.0
2025-Feb-17 Mon	###	0.052	0.049	0.049	246,726	12,459	###	###	###
2025-Feb-14 Fri	0.052	0.052	0.052	0.052	6,959	###	66.2	66.2	###
2025-Feb-13 Thu	0.052	0.052	###	0.052	12,499,159	324,978	###	###	###
2025-Feb-12 Wed	###	0.052	###	0.052	3,318,981	###	###	###	###
2025-Feb-11 Tue	0.048	0.051	0.046	###			90.5	90.5	0.0
2025-Feb-10 Mon	0.046	###	0.046	###			95.7	95.7	0.0
2025-Feb-07 Fri	0.046	0.047	0.046	0.046	196,259	9,126	###	###	###
2025-Feb-06 Thu	0.049	0.049	0.047	0.048	615,021	29,521	###	###	###
2025-Feb-05 Wed	0.052	0.054	0.048	0.048			4.5	4.5	###
2025-Feb-04 Tue	0.043	0.052	0.043	0.052	57,123,026	2,713,343	###	###	###
2025-Feb-03 Mon	###	0.043	###	0.043	2,262,521	48,644	###	###	###
2025-Jan-31 Fri	###	0.041	###	###			###	###	0.0
2025-Jan-30 Thu	0.044	0.044	###	###			3.4	3.4	0.0
2025-Jan-29 Wed	###	0.045	###	0.044			96.9	96.9	###
2025-Jan-28 Tue	###	0.042	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			12.7	12.7	0.0
2025-Jan-23 Thu	###	###	###	###	375,870	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	90,357	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###			84.6	84.6	0.0
2025-Jan-16 Thu	###	###	###	###	137,647	0	87.8	87.8	0.0
2025-Jan-15 Wed	###	###	###	###	850,725	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			13.7	13.7	0.0
2025-Jan-13 Mon	###	###	###	###	519,977	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	214,444	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###	14,083	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	166,028	0	88.8	88.8	0.0
2024-Dec-16 Mon	###	###	###	###	5,448	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	632,171	0	89.7	89.7	0.0
2024-Dec-12 Thu	###	###	###	###			15.3	15.3	0.0
2024-Dec-11 Wed	###	###	###	###			1.9	1.9	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###	354,359	0	20.8	20.8	0.0
2024-Dec-06 Fri	0.042	0.042	0.042	0.042	163,855	6,881	###	###	###
2024-Dec-05 Thu	0.042	0.042	0.042	0.042	1,472,320	###	67.3	67.3	###
2024-Dec-04 Wed	###	0.043	###	0.042	8,311,475	###	###	###	###
2024-Dec-03 Tue	###	0.042	###	0.041	914,340	###	92.5	92.5	0.0
2024-Dec-02 Mon	###	###	###	###	1,871,243	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	1,639,674	0	99.5	99.5	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	998,542	0	###	###	0.0
2024-Nov-26 Tue	0.029	###	0.029	###			96.3	96.3	0.0
2024-Nov-25 Mon	0.029	0.029	0.029	0.029	23,074	###	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			4.8	4.8	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			94.6	94.6	0.0
2024-Nov-15 Fri	0.027	###	0.027	###	16,832,347	###	###	###	0.0
2024-Nov-14 Thu	0.027	0.028	0.025	0.027			71.9	71.9	###
2024-Nov-13 Wed	0.028	0.028	0.028	0.028	0				###
2024-Nov-12 Tue	0.028	0.028	0.028	0.028	0				###
2024-Nov-11 Mon	0.028	0.028	0.028	0.028	0				###
2024-Nov-08 Fri	0.028	0.028	0.028	0.028	1,783,750	49,945	###	###	###
2024-Nov-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Nov-06 Wed	0.028	0.028	0.028	0.028	142,150	3,980	###	###	###
2024-Nov-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-04 Mon	0.028	0.029	0.028	0.029	367,241	###	###	###	0.0
2024-Nov-01 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Oct-31 Thu	0.026	0.028	0.026	0.028			###	###	###
2024-Oct-30 Wed	0.024	0.026	0.024	0.026	3,745,622	93,640	###	###	###
2024-Oct-29 Tue	0.024	0.024	0.024	0.024	166,255	###	###	###	###
2024-Oct-28 Mon	0.024	0.024	0.024	0.024			###	###	###
2024-Oct-25 Fri	0.023	0.024	0.022	0.024			###	###	###
2024-Oct-24 Thu	0.023	0.025	0.023	0.025	357,188	8,572	###	###	###
2024-Oct-23 Wed	0.024	0.024	0.024	0.024			70.4	70.4	###
2024-Oct-22 Tue	0.024	0.024	0.024	0.024			72.9	72.9	###
2024-Oct-21 Mon	0.023	0.023	0.023	0.023	200,120	###	67.8	67.8	###
2024-Oct-18 Fri	0.023	0.023	0.023	0.023	0				###
2024-Oct-17 Thu	0.022	0.023	0.022	0.023			90.1	90.1	###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2024-Oct-15 Tue	0.023	0.023	0.022	0.022			9.3	9.3	###
2024-Oct-14 Mon	0.023	0.023	0.022	0.023			###	###	###
2024-Oct-11 Fri	0.023	0.023	0.023	0.023	1,179,150	27,120	###	###	###
2024-Oct-10 Thu	0.025	0.025	0.025	0.025			65.6	65.6	###
2024-Oct-09 Wed	0.0245	0.025	0.0245	0.025			###	###	###
2024-Oct-08 Tue	0.025	0.025	0.023	0.025	845,724	###	###	###	###
2024-Oct-07 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Oct-04 Fri	0.026	0.026	0.025	0.025			###	###	###
2024-Oct-03 Thu	0.026	0.026	0.026	0.026	0				###
2024-Oct-02 Wed	0.026	0.026	0.025	0.026	237,420	6,054	###	###	###
2024-Oct-01 Tue	0.025	0.026	0.025	0.026			###	###	###
2024-Sep-30 Mon	0.025	###	0.025	0.026			88.7	88.7	###
2024-Sep-27 Fri	0.026	0.026	0.026	0.026	0				###
2024-Sep-26 Thu	0.027	0.027	0.025	0.026	212,859	###	9.5	9.5	###
2024-Sep-25 Wed	0.027	0.027	0.026	0.026			12.3	12.3	###
2024-Sep-24 Tue	0.026	0.026	0.026	0.026	196,229	###	###	###	###
2024-Sep-23 Mon	0.027	0.027	0.026	0.026			###	###	###
2024-Sep-20 Fri	0.027	0.027	0.027	0.027			70.0	70.0	###
2024-Sep-19 Thu	0.026	0.027	0.026	0.027	123,240	###	###	###	###
2024-Sep-18 Wed	0.026	0.026	0.025	0.025			10.1	10.1	###
2024-Sep-17 Tue	0.026	0.026	0.026	0.026			70.4	70.4	###
2024-Sep-16 Mon	0.027	0.027	0.027	0.027	498,082	13,448	72.9	72.9	###
2024-Sep-13 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Sep-12 Thu	0.027	0.027	0.027	0.027			###	###	###
2024-Sep-11 Wed	0.028	0.028	0.028	0.028	747,655	###	###	###	###
2024-Sep-10 Tue	0.027	0.028	0.027	0.028			91.7	91.7	###
2024-Sep-09 Mon	0.027	0.028	0.026	0.027	1,692,024	45,684	64.1	64.1	###
2024-Sep-06 Fri	0.024	0.027	0.023	0.027	1,908,249	###	###	###	###
2024-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-04 Wed	0.024	0.025	0.023	0.025	279,920	###	92.6	92.6	###
2024-Sep-03 Tue	0.024	0.025	0.023	0.023			12.1	12.1	###
2024-Sep-02 Mon	0.025	0.025	0.025	0.025			67.8	67.8	###
2024-Aug-30 Fri	0.024	0.026	0.024	0.026	125,058	3,126	###	###	###
2024-Aug-29 Thu	0.026	0.026	0.021	0.0255			22.8	22.8	###
2024-Aug-28 Wed	0.0255	0.0255	0.0255	0.0255	70,689	###	###	###	###
2024-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-26 Mon	0.026	0.026	0.025	0.025	711,740	18,149	###	###	###
2024-Aug-23 Fri	0.026	0.026	0.026	0.026			65.9	65.9	###
2024-Aug-22 Thu	0.026	0.026	0.025	0.025			13.0	13.0	###
2024-Aug-21 Wed	0.026	0.026	0.026	0.026			60.4	60.4	###
2024-Aug-20 Tue	0.025	0.027	0.025	0.027			96.0	96.0	###
2024-Aug-19 Mon	0.026	0.026	0.026	0.026	276,923	###	67.5	67.5	###
2024-Aug-16 Fri	0.026	0.026	0.026	0.026			65.4	65.4	###
2024-Aug-15 Thu	0.024	0.026	0.024	0.026			97.1	97.1	###
2024-Aug-14 Wed	0.024	0.024	0.024	0.024	0				###
2024-Aug-13 Tue	0.022	0.024	0.022	0.024			97.5	97.5	###
2024-Aug-12 Mon	0.022	0.022	0.022	0.022			71.3	71.3	###
2024-Aug-09 Fri	0.022	0.022	0.021	0.021			7.5	7.5	###
2024-Aug-08 Thu	0.022	0.022	0.022	0.022			75.4	75.4	###
2024-Aug-07 Wed	0.022	0.022	0.022	0.022			60.4	60.4	###
2024-Aug-06 Tue	0.022	0.023	0.022	0.023			88.2	88.2	###
2024-Aug-05 Mon	0.023	0.023	0.021	0.021	437,378	9,622	###	###	###
2024-Aug-02 Fri	0.023	0.023	0.022	0.022			10.9	10.9	###
2024-Aug-01 Thu	0.023	0.023	0.022	0.022	78,571	###	9.8	9.8	###
2024-Jul-31 Wed	0.023	0.023	0.023	0.023			56.4	56.4	###
2024-Jul-30 Tue	0.022	0.023	0.021	0.023			###	###	###
2024-Jul-29 Mon	0.023	0.023	0.023	0.023	224,883	5,172	68.5	68.5	###
2024-Jul-26 Fri	0.023	0.023	0.023	0.023			68.5	68.5	###
2024-Jul-25 Thu	###	0.023	###	0.023			99.0	99.0	###
2024-Jul-24 Wed	###	###	###	###	290,748	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			###	###	0.0
2024-Jul-22 Mon	###	###	###	###			19.0	19.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	16,127	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	120,171	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	1,708,648	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	285,156	0	93.3	93.3	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	450,583	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	77,659	0	###	###	0.0
2024-Jul-01 Mon	0.021	0.021	###	###			###	###	0.0
2024-Jun-28 Fri	###	0.021	###	0.021			###	###	###
2024-Jun-27 Thu	###	###	###	###	2,419,341	0	###	###	0.0
2024-Jun-26 Wed	###	0.0185	###	0.0185			84.6	84.6	###
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	449,380	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			97.7	97.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	3,376,545	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	2,010,077	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	0.021	###	###	1,230,426	###	###	###	0.0
2024-May-31 Fri	###	###	###	###	2,094,370	0	13.9	13.9	0.0
2024-May-30 Thu	0.021	0.021	0.021	0.021	0				###
2024-May-29 Wed	0.021	0.021	0.021	0.021	0				###
2024-May-28 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	0.022	###	0.022	1,097,983	12,077	96.9	96.9	###
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	0.021	###	0.021			93.1	93.1	###
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	57,054	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	593,350	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	450,347	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	696,579	0	###	###	0.0
2024-May-01 Wed	###	0.022	###	###	8,024,123	###	9.9	9.9	0.0
2024-Apr-30 Tue	###	###	###	###	80,587	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	2,964,486	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	8,771,846	0	###	###	0.0
2024-Apr-24 Wed	0.021	0.021	0.021	0.021			70.8	70.8	###
2024-Apr-23 Tue	0.021	0.021	###	###	1,497,459	15,723	9.7	9.7	0.0
2024-Apr-22 Mon	0.021	0.021	0.021	0.021			64.7	64.7	###
2024-Apr-19 Fri	0.022	0.022	0.022	0.022			74.7	74.7	###
2024-Apr-18 Thu	0.023	0.023	0.023	0.023	0				###
2024-Apr-17 Wed	0.021	0.023	0.021	0.023			###	###	###
2024-Apr-16 Tue	0.023	0.023	0.022	0.022	837,056	###	15.8	15.8	###
2024-Apr-15 Mon	0.023	0.023	0.023	0.023	0				###
2024-Apr-12 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Apr-11 Thu	0.024	0.024	0.024	0.024	0				###
2024-Apr-10 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-09 Tue	0.024	0.024	0.024	0.024	66,183	1,588	66.4	66.4	###
2024-Apr-08 Mon	0.023	0.023	0.023	0.023	0				###
2024-Apr-05 Fri	0.023	0.023	0.023	0.023	0				###
2024-Apr-04 Thu	0.023	0.023	0.021	0.023	2,333,259	###	64.6	64.6	###
2024-Apr-03 Wed	0.023	0.023	0.023	0.023	14,925	343	###	###	###
2024-Apr-02 Tue	0.024	0.024	0.023	0.023			###	###	###
2024-Mar-28 Thu	0.023	0.023	0.023	0.023	0				###
2024-Mar-27 Wed	0.023	0.023	0.023	0.023	126,829	###	###	###	###
2024-Mar-26 Tue	0.023	0.023	0.023	0.023	0				###
2024-Mar-25 Mon	0.024	0.024	0.023	0.023	429,622	###	###	###	###
2024-Mar-22 Fri	###	0.024	###	0.024			###	###	###
2024-Mar-21 Thu	0.025	0.025	###	0.024			9.7	9.7	###
2024-Mar-20 Wed	0.026	0.026	0.026	0.026			71.9	71.9	###
2024-Mar-19 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Mar-18 Mon	0.025	0.025	0.024	0.025	1,142,729	###	###	###	###
2024-Mar-15 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Mar-14 Thu	0.027	0.027	0.027	0.027			69.3	69.3	###
2024-Mar-13 Wed	0.027	0.027	0.026	0.027	249,156	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	0.027	0.028	###	###			19.4	19.4	0.0
2024-Mar-07 Thu	0.028	0.028	0.027	0.028			###	###	###
2024-Mar-06 Wed	0.026	0.028	0.026	0.028			95.0	95.0	###
2024-Mar-05 Tue	0.026	0.026	0.026	0.026	0				###
2024-Mar-04 Mon	0.026	0.026	0.026	0.026			68.2	68.2	###
2024-Mar-01 Fri	0.026	0.026	0.026	0.026			63.7	63.7	###
2024-Feb-29 Thu	0.026	0.026	0.026	0.026	0				###
2024-Feb-28 Wed	0.026	0.026	0.025	0.026	272,326	6,944	###	###	###
2024-Feb-27 Tue	0.027	0.027	0.027	0.027	58,952	###	71.5	71.5	###
2024-Feb-26 Mon	0.027	0.027	0.027	0.027	0				###
2024-Feb-23 Fri	0.026	0.027	0.025	0.027			###	###	###
2024-Feb-22 Thu	0.026	0.026	0.026	0.026	0				###
2024-Feb-21 Wed	0.026	0.026	0.026	0.026			72.6	72.6	###
2024-Feb-20 Tue	0.026	0.026	0.026	0.026	362,928	###	68.9	68.9	###
2024-Feb-19 Mon	0.025	0.025	0.025	0.025			69.6	69.6	###
2024-Feb-16 Fri	0.026	0.026	0.025	0.025			9.4	9.4	###
2024-Feb-15 Thu	0.025	0.028	0.025	0.025	2,013,155	53,348	###	###	###
2024-Feb-14 Wed	0.026	0.026	0.025	0.026			64.9	64.9	###
2024-Feb-13 Tue	0.026	0.026	0.026	0.026	59,153	###	###	###	###
2024-Feb-12 Mon	0.026	0.026	0.026	0.026			73.2	73.2	###
2024-Feb-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Feb-08 Thu	0.026	0.026	0.026	0.026	0				###
2024-Feb-07 Wed	0.026	0.027	0.026	0.026	2,990,843	79,257	64.4	64.4	###
2024-Feb-06 Tue	0.0255	0.0255	0.025	0.025			20.5	20.5	###
2024-Feb-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-02 Fri	0.027	0.027	0.027	0.027			61.9	61.9	###
2024-Feb-01 Thu	0.026	0.026	0.026	0.026	462,371	12,021	73.1	73.1	###
2024-Jan-31 Wed	0.027	0.027	0.025	0.027	1,091,281	28,373	###	###	###
2024-Jan-30 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Jan-29 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Jan-25 Thu	0.027	0.028	0.027	0.028	480,559	###	90.3	90.3	###
2024-Jan-24 Wed	0.027	0.027	0.027	0.027			68.7	68.7	###
2024-Jan-23 Tue	0.026	0.027	0.026	0.027	1,031,158	27,325	92.2	92.2	###
2024-Jan-22 Mon	0.026	0.026	0.026	0.026	197,123	5,125	73.0	73.0	###
2024-Jan-19 Fri	0.026	0.027	0.026	0.027			91.3	91.3	###
2024-Jan-18 Thu	0.026	0.027	0.026	0.027	541,923	###	92.9	92.9	###
2024-Jan-17 Wed	0.026	0.027	0.026	0.027	826,327	###	###	###	###